Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Sep-2024
Day Change Summary Previous Current 16-Sep-2024 17-Sep-2024 Change Change % Previous Week Open 41,435.17 41,723.78 288.61 0.7% 40,555.11 High 41,733.97 41,835.28 101.31 0.2% 41,533.84 Low 41,435.17 41,470.69 35.52 0.1% 39,993.07 Close 41,622.08 41,606.18 -15.90 0.0% 41,393.78 Range 298.80 364.59 65.79 22.0% 1,540.77 ATR 500.01 490.34 -9.67 -1.9% 0.00 Volume 408,678,489 448,617,758 39,939,269 9.8% 1,659,834,449
Daily Pivots for day following 17-Sep-2024 Classic Woodie Camarilla DeMark R4 42,731.15 42,533.26 41,806.70 R3 42,366.56 42,168.67 41,706.44 R2 42,001.97 42,001.97 41,673.02 R1 41,804.08 41,804.08 41,639.60 41,720.73 PP 41,637.38 41,637.38 41,637.38 41,595.71 S1 41,439.49 41,439.49 41,572.76 41,356.14 S2 41,272.79 41,272.79 41,539.34 S3 40,908.20 41,074.90 41,505.92 S4 40,543.61 40,710.31 41,405.66	Weekly Pivots for week ending 13-Sep-2024 Classic Woodie Camarilla DeMark R4 45,595.87 45,035.60 42,241.20 R3 44,055.10 43,494.83 41,817.49 R2 42,514.33 42,514.33 41,676.25 R1 41,954.06 41,954.06 41,535.02 42,234.20 PP 40,973.56 40,973.56 40,973.56 41,113.63 S1 40,413.29 40,413.29 41,252.54 40,693.43 S2 39,432.79 39,432.79 41,111.31 S3 37,892.02 38,872.52 40,970.07 S4 36,351.25 37,331.75 40,546.36
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41,835.28 39,993.07 1,842.21 4.4% 484.19 1.2% 88% True False 355,890,223 10 41,835.28 39,993.07 1,842.21 4.4% 501.16 1.2% 88% True False 357,822,079 20 41,835.28 39,993.07 1,842.21 4.4% 440.03 1.1% 88% True False 338,627,040 40 41,835.28 38,499.27 3,336.01 8.0% 463.79 1.1% 93% True False 371,725,832 60 41,835.28 38,499.27 3,336.01 8.0% 435.46 1.0% 93% True False 369,000,907 80 41,835.28 38,000.96 3,834.32 9.2% 418.22 1.0% 94% True False 369,499,282 100 41,835.28 37,754.38 4,080.90 9.8% 392.19 0.9% 94% True False 366,199,606 120 41,835.28 37,611.56 4,223.72 10.2% 389.13 0.9% 95% True False 362,892,181
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 94.73 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 43,384.79 2.618 42,789.78 1.618 42,425.19 1.000 42,199.87 0.618 42,060.60 HIGH 41,835.28 0.618 41,696.01 0.500 41,652.99 0.382 41,609.96 LOW 41,470.69 0.618 41,245.37 1.000 41,106.10 1.618 40,880.78 2.618 40,516.19 4.250 39,921.18
Fisher Pivots for day following 17-Sep-2024 Pivot 1 day 3 day R1 41,652.99 41,564.78 PP 41,637.38 41,523.39 S1 41,621.78 41,481.99

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.