Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 16-Sep-2024
Day Change Summary
Previous Current
13-Sep-2024 16-Sep-2024 Change Change % Previous Week
Open 41,153.70 41,435.17 281.47 0.7% 40,555.11
High 41,533.84 41,733.97 200.13 0.5% 41,533.84
Low 41,128.70 41,435.17 306.47 0.7% 39,993.07
Close 41,393.78 41,622.08 228.30 0.6% 41,393.78
Range 405.14 298.80 -106.34 -26.2% 1,540.77
ATR 512.31 500.01 -12.29 -2.4% 0.00
Volume 276,806,020 408,678,489 131,872,469 47.6% 1,659,834,449
Daily Pivots for day following 16-Sep-2024
Classic Woodie Camarilla DeMark
R4 42,493.47 42,356.58 41,786.42
R3 42,194.67 42,057.78 41,704.25
R2 41,895.87 41,895.87 41,676.86
R1 41,758.98 41,758.98 41,649.47 41,827.43
PP 41,597.07 41,597.07 41,597.07 41,631.30
S1 41,460.18 41,460.18 41,594.69 41,528.63
S2 41,298.27 41,298.27 41,567.30
S3 40,999.47 41,161.38 41,539.91
S4 40,700.67 40,862.58 41,457.74
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 45,595.87 45,035.60 42,241.20
R3 44,055.10 43,494.83 41,817.49
R2 42,514.33 42,514.33 41,676.25
R1 41,954.06 41,954.06 41,535.02 42,234.20
PP 40,973.56 40,973.56 40,973.56 41,113.63
S1 40,413.29 40,413.29 41,252.54 40,693.43
S2 39,432.79 39,432.79 41,111.31
S3 37,892.02 38,872.52 40,970.07
S4 36,351.25 37,331.75 40,546.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41,733.97 39,993.07 1,740.90 4.2% 511.08 1.2% 94% True False 338,358,041
10 41,733.97 39,993.07 1,740.90 4.2% 535.86 1.3% 94% True False 355,013,653
20 41,733.97 39,993.07 1,740.90 4.2% 433.62 1.0% 94% True False 330,605,542
40 41,733.97 38,499.27 3,234.70 7.8% 460.92 1.1% 97% True False 369,474,506
60 41,733.97 38,499.27 3,234.70 7.8% 432.64 1.0% 97% True False 375,499,571
80 41,733.97 38,000.96 3,733.01 9.0% 417.82 1.0% 97% True False 367,153,264
100 41,733.97 37,754.38 3,979.59 9.6% 390.96 0.9% 97% True False 365,142,307
120 41,733.97 37,611.56 4,122.41 9.9% 387.45 0.9% 97% True False 361,755,354
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 83.58
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 43,003.87
2.618 42,516.23
1.618 42,217.43
1.000 42,032.77
0.618 41,918.63
HIGH 41,733.97
0.618 41,619.83
0.500 41,584.57
0.382 41,549.31
LOW 41,435.17
0.618 41,250.51
1.000 41,136.37
1.618 40,951.71
2.618 40,652.91
4.250 40,165.27
Fisher Pivots for day following 16-Sep-2024
Pivot 1 day 3 day
R1 41,609.58 41,481.30
PP 41,597.07 41,340.53
S1 41,584.57 41,199.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.