Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 12-Sep-2024
Day Change Summary
Previous Current
11-Sep-2024 12-Sep-2024 Change Change % Previous Week
Open 40,638.76 40,862.11 223.35 0.5% 41,489.67
High 40,903.68 41,107.35 203.67 0.5% 41,489.67
Low 39,993.07 40,665.53 672.46 1.7% 40,297.33
Close 40,861.71 41,096.77 235.06 0.6% 40,345.41
Range 910.61 441.82 -468.79 -51.5% 1,192.34
ATR 523.96 518.10 -5.87 -1.1% 0.00
Volume 356,047,581 289,301,268 -66,746,313 -18.7% 1,481,623,595
Daily Pivots for day following 12-Sep-2024
Classic Woodie Camarilla DeMark
R4 42,282.01 42,131.21 41,339.77
R3 41,840.19 41,689.39 41,218.27
R2 41,398.37 41,398.37 41,177.77
R1 41,247.57 41,247.57 41,137.27 41,322.97
PP 40,956.55 40,956.55 40,956.55 40,994.25
S1 40,805.75 40,805.75 41,056.27 40,881.15
S2 40,514.73 40,514.73 41,015.77
S3 40,072.91 40,363.93 40,975.27
S4 39,631.09 39,922.11 40,853.77
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 44,287.82 43,508.96 41,001.20
R3 43,095.48 42,316.62 40,673.30
R2 41,903.14 41,903.14 40,564.01
R1 41,124.28 41,124.28 40,454.71 40,917.54
PP 40,710.80 40,710.80 40,710.80 40,607.44
S1 39,931.94 39,931.94 40,236.11 39,725.20
S2 39,518.46 39,518.46 40,126.81
S3 38,326.12 38,739.60 40,017.52
S4 37,133.78 37,547.26 39,689.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41,107.35 39,993.07 1,114.28 2.7% 609.14 1.5% 99% True False 350,694,378
10 41,585.21 39,993.07 1,592.14 3.9% 558.52 1.4% 69% False False 366,938,090
20 41,585.21 39,993.07 1,592.14 3.9% 426.79 1.0% 69% False False 334,835,183
40 41,585.21 38,499.27 3,085.94 7.5% 473.36 1.2% 84% False False 371,155,597
60 41,585.21 38,499.27 3,085.94 7.5% 431.97 1.1% 84% False False 376,280,296
80 41,585.21 38,000.96 3,584.25 8.7% 414.23 1.0% 86% False False 366,003,825
100 41,585.21 37,754.38 3,830.83 9.3% 391.18 1.0% 87% False False 365,183,328
120 41,585.21 37,611.56 3,973.65 9.7% 385.66 0.9% 88% False False 361,577,988
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 126.23
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 42,985.09
2.618 42,264.03
1.618 41,822.21
1.000 41,549.17
0.618 41,380.39
HIGH 41,107.35
0.618 40,938.57
0.500 40,886.44
0.382 40,834.31
LOW 40,665.53
0.618 40,392.49
1.000 40,223.71
1.618 39,950.67
2.618 39,508.85
4.250 38,787.80
Fisher Pivots for day following 12-Sep-2024
Pivot 1 day 3 day
R1 41,026.66 40,914.58
PP 40,956.55 40,732.40
S1 40,886.44 40,550.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.