Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 11-Sep-2024
Day Change Summary
Previous Current
10-Sep-2024 11-Sep-2024 Change Change % Previous Week
Open 40,916.50 40,638.76 -277.74 -0.7% 41,489.67
High 40,916.50 40,903.68 -12.82 0.0% 41,489.67
Low 40,417.48 39,993.07 -424.41 -1.1% 40,297.33
Close 40,736.96 40,861.71 124.75 0.3% 40,345.41
Range 499.02 910.61 411.59 82.5% 1,192.34
ATR 494.22 523.96 29.74 6.0% 0.00
Volume 360,956,851 356,047,581 -4,909,270 -1.4% 1,481,623,595
Daily Pivots for day following 11-Sep-2024
Classic Woodie Camarilla DeMark
R4 43,317.98 43,000.46 41,362.55
R3 42,407.37 42,089.85 41,112.13
R2 41,496.76 41,496.76 41,028.66
R1 41,179.24 41,179.24 40,945.18 41,338.00
PP 40,586.15 40,586.15 40,586.15 40,665.54
S1 40,268.63 40,268.63 40,778.24 40,427.39
S2 39,675.54 39,675.54 40,694.76
S3 38,764.93 39,358.02 40,611.29
S4 37,854.32 38,447.41 40,360.87
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 44,287.82 43,508.96 41,001.20
R3 43,095.48 42,316.62 40,673.30
R2 41,903.14 41,903.14 40,564.01
R1 41,124.28 41,124.28 40,454.71 40,917.54
PP 40,710.80 40,710.80 40,710.80 40,607.44
S1 39,931.94 39,931.94 40,236.11 39,725.20
S2 39,518.46 39,518.46 40,126.81
S3 38,326.12 38,739.60 40,017.52
S4 37,133.78 37,547.26 39,689.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41,084.78 39,993.07 1,091.71 2.7% 633.91 1.6% 80% False True 359,086,108
10 41,585.21 39,993.07 1,592.14 3.9% 565.22 1.4% 55% False True 365,225,423
20 41,585.21 39,737.20 1,848.01 4.5% 421.27 1.0% 61% False False 336,260,189
40 41,585.21 38,499.27 3,085.94 7.6% 471.62 1.2% 77% False False 374,894,538
60 41,585.21 38,431.95 3,153.26 7.7% 431.40 1.1% 77% False False 377,310,466
80 41,585.21 38,000.96 3,584.25 8.8% 410.61 1.0% 80% False False 366,201,030
100 41,585.21 37,754.38 3,830.83 9.4% 389.98 1.0% 81% False False 366,552,431
120 41,585.21 37,611.56 3,973.65 9.7% 384.48 0.9% 82% False False 362,575,416
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 116.66
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 44,773.77
2.618 43,287.66
1.618 42,377.05
1.000 41,814.29
0.618 41,466.44
HIGH 40,903.68
0.618 40,555.83
0.500 40,448.38
0.382 40,340.92
LOW 39,993.07
0.618 39,430.31
1.000 39,082.46
1.618 38,519.70
2.618 37,609.09
4.250 36,122.98
Fisher Pivots for day following 11-Sep-2024
Pivot 1 day 3 day
R1 40,723.93 40,740.03
PP 40,586.15 40,618.34
S1 40,448.38 40,496.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.