Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Sep-2024
Day Change Summary Previous Current 09-Sep-2024 10-Sep-2024 Change Change % Previous Week Open 40,555.11 40,916.50 361.39 0.9% 41,489.67 High 41,000.24 40,916.50 -83.74 -0.2% 41,489.67 Low 40,518.06 40,417.48 -100.58 -0.2% 40,297.33 Close 40,829.59 40,736.96 -92.63 -0.2% 40,345.41 Range 482.18 499.02 16.84 3.5% 1,192.34 ATR 493.85 494.22 0.37 0.1% 0.00 Volume 376,722,729 360,956,851 -15,765,878 -4.2% 1,481,623,595
Daily Pivots for day following 10-Sep-2024 Classic Woodie Camarilla DeMark R4 42,187.37 41,961.19 41,011.42 R3 41,688.35 41,462.17 40,874.19 R2 41,189.33 41,189.33 40,828.45 R1 40,963.15 40,963.15 40,782.70 40,826.73 PP 40,690.31 40,690.31 40,690.31 40,622.11 S1 40,464.13 40,464.13 40,691.22 40,327.71 S2 40,191.29 40,191.29 40,645.47 S3 39,692.27 39,965.11 40,599.73 S4 39,193.25 39,466.09 40,462.50	Weekly Pivots for week ending 06-Sep-2024 Classic Woodie Camarilla DeMark R4 44,287.82 43,508.96 41,001.20 R3 43,095.48 42,316.62 40,673.30 R2 41,903.14 41,903.14 40,564.01 R1 41,124.28 41,124.28 40,454.71 40,917.54 PP 40,710.80 40,710.80 40,710.80 40,607.44 S1 39,931.94 39,931.94 40,236.11 39,725.20 S2 39,518.46 39,518.46 40,126.81 S3 38,326.12 38,739.60 40,017.52 S4 37,133.78 37,547.26 39,689.62
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41,172.59 40,297.33 875.26 2.1% 518.13 1.3% 50% False False 359,753,935 10 41,585.21 40,297.33 1,287.88 3.2% 490.39 1.2% 34% False False 355,237,146 20 41,585.21 39,392.41 2,192.80 5.4% 395.76 1.0% 61% False False 336,736,037 40 41,585.21 38,499.27 3,085.94 7.6% 466.98 1.1% 73% False False 373,831,353 60 41,585.21 38,305.85 3,279.36 8.1% 421.05 1.0% 74% False False 375,961,524 80 41,585.21 38,000.96 3,584.25 8.8% 401.56 1.0% 76% False False 366,812,191 100 41,585.21 37,681.52 3,903.69 9.6% 384.89 0.9% 78% False False 366,047,161 120 41,585.21 37,611.56 3,973.65 9.8% 381.39 0.9% 79% False False 362,525,439
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 97.86 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 43,037.34 2.618 42,222.93 1.618 41,723.91 1.000 41,415.52 0.618 41,224.89 HIGH 40,916.50 0.618 40,725.87 0.500 40,666.99 0.382 40,608.11 LOW 40,417.48 0.618 40,109.09 1.000 39,918.46 1.618 39,610.07 2.618 39,111.05 4.250 38,296.65
Fisher Pivots for day following 10-Sep-2024 Pivot 1 day 3 day R1 40,713.64 40,709.09 PP 40,690.31 40,681.23 S1 40,666.99 40,653.36

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.