| Trading Metrics calculated at close of trading on 09-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Sep-2024 |
09-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
40,756.81 |
40,555.11 |
-201.70 |
-0.5% |
41,489.67 |
| High |
41,009.39 |
41,000.24 |
-9.15 |
0.0% |
41,489.67 |
| Low |
40,297.33 |
40,518.06 |
220.73 |
0.5% |
40,297.33 |
| Close |
40,345.41 |
40,829.59 |
484.18 |
1.2% |
40,345.41 |
| Range |
712.06 |
482.18 |
-229.88 |
-32.3% |
1,192.34 |
| ATR |
481.47 |
493.85 |
12.38 |
2.6% |
0.00 |
| Volume |
370,443,461 |
376,722,729 |
6,279,268 |
1.7% |
1,481,623,595 |
|
| Daily Pivots for day following 09-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
42,229.17 |
42,011.56 |
41,094.79 |
|
| R3 |
41,746.99 |
41,529.38 |
40,962.19 |
|
| R2 |
41,264.81 |
41,264.81 |
40,917.99 |
|
| R1 |
41,047.20 |
41,047.20 |
40,873.79 |
41,156.01 |
| PP |
40,782.63 |
40,782.63 |
40,782.63 |
40,837.03 |
| S1 |
40,565.02 |
40,565.02 |
40,785.39 |
40,673.83 |
| S2 |
40,300.45 |
40,300.45 |
40,741.19 |
|
| S3 |
39,818.27 |
40,082.84 |
40,696.99 |
|
| S4 |
39,336.09 |
39,600.66 |
40,564.39 |
|
|
| Weekly Pivots for week ending 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
44,287.82 |
43,508.96 |
41,001.20 |
|
| R3 |
43,095.48 |
42,316.62 |
40,673.30 |
|
| R2 |
41,903.14 |
41,903.14 |
40,564.01 |
|
| R1 |
41,124.28 |
41,124.28 |
40,454.71 |
40,917.54 |
| PP |
40,710.80 |
40,710.80 |
40,710.80 |
40,607.44 |
| S1 |
39,931.94 |
39,931.94 |
40,236.11 |
39,725.20 |
| S2 |
39,518.46 |
39,518.46 |
40,126.81 |
|
| S3 |
38,326.12 |
38,739.60 |
40,017.52 |
|
| S4 |
37,133.78 |
37,547.26 |
39,689.62 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
41,489.67 |
40,297.33 |
1,192.34 |
2.9% |
560.64 |
1.4% |
45% |
False |
False |
371,669,264 |
| 10 |
41,585.21 |
40,297.33 |
1,287.88 |
3.2% |
468.47 |
1.1% |
41% |
False |
False |
344,072,218 |
| 20 |
41,585.21 |
39,251.72 |
2,333.49 |
5.7% |
387.58 |
0.9% |
68% |
False |
False |
334,307,256 |
| 40 |
41,585.21 |
38,499.27 |
3,085.94 |
7.6% |
459.88 |
1.1% |
76% |
False |
False |
372,865,757 |
| 60 |
41,585.21 |
38,305.85 |
3,279.36 |
8.0% |
417.81 |
1.0% |
77% |
False |
False |
375,678,785 |
| 80 |
41,585.21 |
38,000.96 |
3,584.25 |
8.8% |
399.32 |
1.0% |
79% |
False |
False |
367,604,209 |
| 100 |
41,585.21 |
37,611.56 |
3,973.65 |
9.7% |
384.15 |
0.9% |
81% |
False |
False |
365,624,711 |
| 120 |
41,585.21 |
37,611.56 |
3,973.65 |
9.7% |
380.24 |
0.9% |
81% |
False |
False |
362,137,016 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
43,049.51 |
|
2.618 |
42,262.59 |
|
1.618 |
41,780.41 |
|
1.000 |
41,482.42 |
|
0.618 |
41,298.23 |
|
HIGH |
41,000.24 |
|
0.618 |
40,816.05 |
|
0.500 |
40,759.15 |
|
0.382 |
40,702.25 |
|
LOW |
40,518.06 |
|
0.618 |
40,220.07 |
|
1.000 |
40,035.88 |
|
1.618 |
39,737.89 |
|
2.618 |
39,255.71 |
|
4.250 |
38,468.80 |
|
|
| Fisher Pivots for day following 09-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
40,806.11 |
40,783.41 |
| PP |
40,782.63 |
40,737.23 |
| S1 |
40,759.15 |
40,691.06 |
|