Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 05-Sep-2024
Day Change Summary
Previous Current
04-Sep-2024 05-Sep-2024 Change Change % Previous Week
Open 40,872.06 41,056.33 184.27 0.5% 41,200.84
High 41,172.59 41,084.78 -87.81 -0.2% 41,585.21
Low 40,840.89 40,519.08 -321.81 -0.8% 40,842.29
Close 40,974.97 40,755.75 -219.22 -0.5% 41,563.08
Range 331.70 565.70 234.00 70.5% 742.92
ATR 455.89 463.73 7.84 1.7% 0.00
Volume 359,386,717 331,259,918 -28,126,799 -7.8% 1,582,375,859
Daily Pivots for day following 05-Sep-2024
Classic Woodie Camarilla DeMark
R4 42,483.64 42,185.39 41,066.89
R3 41,917.94 41,619.69 40,911.32
R2 41,352.24 41,352.24 40,859.46
R1 41,053.99 41,053.99 40,807.61 40,920.27
PP 40,786.54 40,786.54 40,786.54 40,719.67
S1 40,488.29 40,488.29 40,703.89 40,354.57
S2 40,220.84 40,220.84 40,652.04
S3 39,655.14 39,922.59 40,600.18
S4 39,089.44 39,356.89 40,444.62
Weekly Pivots for week ending 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 43,558.95 43,303.94 41,971.69
R3 42,816.03 42,561.02 41,767.38
R2 42,073.11 42,073.11 41,699.28
R1 41,818.10 41,818.10 41,631.18 41,945.61
PP 41,330.19 41,330.19 41,330.19 41,393.95
S1 41,075.18 41,075.18 41,494.98 41,202.69
S2 40,587.27 40,587.27 41,426.88
S3 39,844.35 40,332.26 41,358.78
S4 39,101.43 39,589.34 41,154.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41,585.21 40,519.08 1,066.13 2.6% 507.90 1.2% 22% False True 383,181,802
10 41,585.21 40,519.08 1,066.13 2.6% 429.76 1.1% 22% False True 330,412,093
20 41,585.21 38,922.79 2,662.42 6.5% 377.06 0.9% 69% False False 331,587,252
40 41,585.21 38,499.27 3,085.94 7.6% 448.18 1.1% 73% False False 371,509,606
60 41,585.21 38,305.85 3,279.36 8.0% 412.04 1.0% 75% False False 377,658,527
80 41,585.21 38,000.96 3,584.25 8.8% 390.50 1.0% 77% False False 366,408,155
100 41,585.21 37,611.56 3,973.65 9.7% 382.29 0.9% 79% False False 365,489,735
120 41,585.21 37,611.56 3,973.65 9.7% 374.02 0.9% 79% False False 365,201,801
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 88.01
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 43,489.01
2.618 42,565.78
1.618 42,000.08
1.000 41,650.48
0.618 41,434.38
HIGH 41,084.78
0.618 40,868.68
0.500 40,801.93
0.382 40,735.18
LOW 40,519.08
0.618 40,169.48
1.000 39,953.38
1.618 39,603.78
2.618 39,038.08
4.250 38,114.86
Fisher Pivots for day following 05-Sep-2024
Pivot 1 day 3 day
R1 40,801.93 41,004.38
PP 40,786.54 40,921.50
S1 40,771.14 40,838.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.