Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 04-Sep-2024
Day Change Summary
Previous Current
03-Sep-2024 04-Sep-2024 Change Change % Previous Week
Open 41,489.67 40,872.06 -617.61 -1.5% 41,200.84
High 41,489.67 41,172.59 -317.08 -0.8% 41,585.21
Low 40,778.09 40,840.89 62.80 0.2% 40,842.29
Close 40,936.93 40,974.97 38.04 0.1% 41,563.08
Range 711.58 331.70 -379.88 -53.4% 742.92
ATR 465.44 455.89 -9.55 -2.1% 0.00
Volume 420,533,499 359,386,717 -61,146,782 -14.5% 1,582,375,859
Daily Pivots for day following 04-Sep-2024
Classic Woodie Camarilla DeMark
R4 41,991.25 41,814.81 41,157.41
R3 41,659.55 41,483.11 41,066.19
R2 41,327.85 41,327.85 41,035.78
R1 41,151.41 41,151.41 41,005.38 41,239.63
PP 40,996.15 40,996.15 40,996.15 41,040.26
S1 40,819.71 40,819.71 40,944.56 40,907.93
S2 40,664.45 40,664.45 40,914.16
S3 40,332.75 40,488.01 40,883.75
S4 40,001.05 40,156.31 40,792.54
Weekly Pivots for week ending 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 43,558.95 43,303.94 41,971.69
R3 42,816.03 42,561.02 41,767.38
R2 42,073.11 42,073.11 41,699.28
R1 41,818.10 41,818.10 41,631.18 41,945.61
PP 41,330.19 41,330.19 41,330.19 41,393.95
S1 41,075.18 41,075.18 41,494.98 41,202.69
S2 40,587.27 40,587.27 41,426.88
S3 39,844.35 40,332.26 41,358.78
S4 39,101.43 39,589.34 41,154.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41,585.21 40,778.09 807.12 2.0% 496.52 1.2% 24% False False 371,364,738
10 41,585.21 40,584.47 1,000.74 2.4% 396.79 1.0% 39% False False 325,432,395
20 41,585.21 38,731.51 2,853.70 7.0% 386.09 0.9% 79% False False 336,436,763
40 41,585.21 38,499.27 3,085.94 7.5% 446.03 1.1% 80% False False 371,651,228
60 41,585.21 38,305.85 3,279.36 8.0% 406.15 1.0% 81% False False 377,751,848
80 41,585.21 38,000.96 3,584.25 8.7% 385.60 0.9% 83% False False 365,910,993
100 41,585.21 37,611.56 3,973.65 9.7% 381.05 0.9% 85% False False 366,619,667
120 41,585.21 37,611.56 3,973.65 9.7% 373.11 0.9% 85% False False 365,595,506
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 94.50
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 42,582.32
2.618 42,040.98
1.618 41,709.28
1.000 41,504.29
0.618 41,377.58
HIGH 41,172.59
0.618 41,045.88
0.500 41,006.74
0.382 40,967.60
LOW 40,840.89
0.618 40,635.90
1.000 40,509.19
1.618 40,304.20
2.618 39,972.50
4.250 39,431.17
Fisher Pivots for day following 04-Sep-2024
Pivot 1 day 3 day
R1 41,006.74 41,181.65
PP 40,996.15 41,112.76
S1 40,985.56 41,043.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.