Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 03-Sep-2024
Day Change Summary
Previous Current
30-Aug-2024 03-Sep-2024 Change Change % Previous Week
Open 41,366.16 41,489.67 123.51 0.3% 41,200.84
High 41,585.21 41,489.67 -95.54 -0.2% 41,585.21
Low 41,145.85 40,778.09 -367.76 -0.9% 40,842.29
Close 41,563.08 40,936.93 -626.15 -1.5% 41,563.08
Range 439.36 711.58 272.22 62.0% 742.92
ATR 440.86 465.44 24.58 5.6% 0.00
Volume 494,900,742 420,533,499 -74,367,243 -15.0% 1,582,375,859
Daily Pivots for day following 03-Sep-2024
Classic Woodie Camarilla DeMark
R4 43,202.97 42,781.53 41,328.30
R3 42,491.39 42,069.95 41,132.61
R2 41,779.81 41,779.81 41,067.39
R1 41,358.37 41,358.37 41,002.16 41,213.30
PP 41,068.23 41,068.23 41,068.23 40,995.70
S1 40,646.79 40,646.79 40,871.70 40,501.72
S2 40,356.65 40,356.65 40,806.47
S3 39,645.07 39,935.21 40,741.25
S4 38,933.49 39,223.63 40,545.56
Weekly Pivots for week ending 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 43,558.95 43,303.94 41,971.69
R3 42,816.03 42,561.02 41,767.38
R2 42,073.11 42,073.11 41,699.28
R1 41,818.10 41,818.10 41,631.18 41,945.61
PP 41,330.19 41,330.19 41,330.19 41,393.95
S1 41,075.18 41,075.18 41,494.98 41,202.69
S2 40,587.27 40,587.27 41,426.88
S3 39,844.35 40,332.26 41,358.78
S4 39,101.43 39,589.34 41,154.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41,585.21 40,778.09 807.12 2.0% 462.65 1.1% 20% False True 350,720,357
10 41,585.21 40,584.47 1,000.74 2.4% 378.89 0.9% 35% False False 319,432,001
20 41,585.21 38,638.30 2,946.91 7.2% 410.07 1.0% 78% False False 342,238,602
40 41,585.21 38,499.27 3,085.94 7.5% 446.38 1.1% 79% False False 371,805,676
60 41,585.21 38,305.85 3,279.36 8.0% 406.51 1.0% 80% False False 376,301,036
80 41,585.21 38,000.96 3,584.25 8.8% 386.76 0.9% 82% False False 365,258,230
100 41,585.21 37,611.56 3,973.65 9.7% 381.75 0.9% 84% False False 366,592,203
120 41,585.21 37,611.56 3,973.65 9.7% 372.54 0.9% 84% False False 365,377,243
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 94.87
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 44,513.89
2.618 43,352.59
1.618 42,641.01
1.000 42,201.25
0.618 41,929.43
HIGH 41,489.67
0.618 41,217.85
0.500 41,133.88
0.382 41,049.91
LOW 40,778.09
0.618 40,338.33
1.000 40,066.51
1.618 39,626.75
2.618 38,915.17
4.250 37,753.88
Fisher Pivots for day following 03-Sep-2024
Pivot 1 day 3 day
R1 41,133.88 41,181.65
PP 41,068.23 41,100.08
S1 41,002.58 41,018.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.