Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 30-Aug-2024
Day Change Summary
Previous Current
29-Aug-2024 30-Aug-2024 Change Change % Previous Week
Open 41,345.50 41,366.16 20.66 0.0% 41,200.84
High 41,577.97 41,585.21 7.24 0.0% 41,585.21
Low 41,086.81 41,145.85 59.04 0.1% 40,842.29
Close 41,335.05 41,563.08 228.03 0.6% 41,563.08
Range 491.16 439.36 -51.80 -10.5% 742.92
ATR 440.98 440.86 -0.12 0.0% 0.00
Volume 309,828,135 494,900,742 185,072,607 59.7% 1,582,375,859
Daily Pivots for day following 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 42,749.46 42,595.63 41,804.73
R3 42,310.10 42,156.27 41,683.90
R2 41,870.74 41,870.74 41,643.63
R1 41,716.91 41,716.91 41,603.35 41,793.83
PP 41,431.38 41,431.38 41,431.38 41,469.84
S1 41,277.55 41,277.55 41,522.81 41,354.47
S2 40,992.02 40,992.02 41,482.53
S3 40,552.66 40,838.19 41,442.26
S4 40,113.30 40,398.83 41,321.43
Weekly Pivots for week ending 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 43,558.95 43,303.94 41,971.69
R3 42,816.03 42,561.02 41,767.38
R2 42,073.11 42,073.11 41,699.28
R1 41,818.10 41,818.10 41,631.18 41,945.61
PP 41,330.19 41,330.19 41,330.19 41,393.95
S1 41,075.18 41,075.18 41,494.98 41,202.69
S2 40,587.27 40,587.27 41,426.88
S3 39,844.35 40,332.26 41,358.78
S4 39,101.43 39,589.34 41,154.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41,585.21 40,842.29 742.92 1.8% 376.30 0.9% 97% True False 316,475,171
10 41,585.21 40,584.47 1,000.74 2.4% 331.38 0.8% 98% True False 306,197,432
20 41,585.21 38,499.27 3,085.94 7.4% 402.34 1.0% 99% True False 354,276,116
40 41,585.21 38,499.27 3,085.94 7.4% 438.00 1.1% 99% True False 370,393,616
60 41,585.21 38,305.85 3,279.36 7.9% 399.12 1.0% 99% True False 373,795,311
80 41,585.21 38,000.96 3,584.25 8.6% 381.37 0.9% 99% True False 363,655,882
100 41,585.21 37,611.56 3,973.65 9.6% 378.21 0.9% 99% True False 365,596,483
120 41,585.21 37,611.56 3,973.65 9.6% 369.61 0.9% 99% True False 364,662,364
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 94.87
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 43,452.49
2.618 42,735.45
1.618 42,296.09
1.000 42,024.57
0.618 41,856.73
HIGH 41,585.21
0.618 41,417.37
0.500 41,365.53
0.382 41,313.69
LOW 41,145.85
0.618 40,874.33
1.000 40,706.49
1.618 40,434.97
2.618 39,995.61
4.250 39,278.57
Fisher Pivots for day following 30-Aug-2024
Pivot 1 day 3 day
R1 41,497.23 41,446.64
PP 41,431.38 41,330.19
S1 41,365.53 41,213.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.