Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 29-Aug-2024
Day Change Summary
Previous Current
28-Aug-2024 29-Aug-2024 Change Change % Previous Week
Open 41,250.17 41,345.50 95.33 0.2% 40,670.83
High 41,351.11 41,577.97 226.86 0.5% 41,207.92
Low 40,842.29 41,086.81 244.52 0.6% 40,584.47
Close 41,091.42 41,335.05 243.63 0.6% 41,175.08
Range 508.82 491.16 -17.66 -3.5% 623.45
ATR 437.12 440.98 3.86 0.9% 0.00
Volume 272,174,598 309,828,135 37,653,537 13.8% 1,479,598,464
Daily Pivots for day following 29-Aug-2024
Classic Woodie Camarilla DeMark
R4 42,806.76 42,562.06 41,605.19
R3 42,315.60 42,070.90 41,470.12
R2 41,824.44 41,824.44 41,425.10
R1 41,579.74 41,579.74 41,380.07 41,456.51
PP 41,333.28 41,333.28 41,333.28 41,271.66
S1 41,088.58 41,088.58 41,290.03 40,965.35
S2 40,842.12 40,842.12 41,245.00
S3 40,350.96 40,597.42 41,199.98
S4 39,859.80 40,106.26 41,064.91
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 42,859.51 42,640.74 41,517.98
R3 42,236.06 42,017.29 41,346.53
R2 41,612.61 41,612.61 41,289.38
R1 41,393.84 41,393.84 41,232.23 41,503.23
PP 40,989.16 40,989.16 40,989.16 41,043.85
S1 40,770.39 40,770.39 41,117.93 40,879.78
S2 40,365.71 40,365.71 41,060.78
S3 39,742.26 40,146.94 41,003.63
S4 39,118.81 39,523.49 40,832.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41,577.97 40,842.29 735.68 1.8% 361.42 0.9% 67% True False 277,512,767
10 41,577.97 40,453.58 1,124.39 2.7% 314.69 0.8% 78% True False 289,029,114
20 41,577.97 38,499.27 3,078.70 7.4% 416.20 1.0% 92% True False 371,629,486
40 41,577.97 38,499.27 3,078.70 7.4% 432.79 1.0% 92% True False 366,308,347
60 41,577.97 38,305.85 3,272.12 7.9% 396.73 1.0% 93% True False 370,797,554
80 41,577.97 38,000.96 3,577.01 8.7% 377.59 0.9% 93% True False 362,054,702
100 41,577.97 37,611.56 3,966.41 9.6% 378.02 0.9% 94% True False 363,955,058
120 41,577.97 37,611.56 3,966.41 9.6% 368.55 0.9% 94% True False 363,071,228
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 80.50
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 43,665.40
2.618 42,863.83
1.618 42,372.67
1.000 42,069.13
0.618 41,881.51
HIGH 41,577.97
0.618 41,390.35
0.500 41,332.39
0.382 41,274.43
LOW 41,086.81
0.618 40,783.27
1.000 40,595.65
1.618 40,292.11
2.618 39,800.95
4.250 38,999.38
Fisher Pivots for day following 29-Aug-2024
Pivot 1 day 3 day
R1 41,334.16 41,293.41
PP 41,333.28 41,251.77
S1 41,332.39 41,210.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.