Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Aug-2024
Day Change Summary Previous Current 27-Aug-2024 28-Aug-2024 Change Change % Previous Week Open 41,186.28 41,250.17 63.89 0.2% 40,670.83 High 41,271.75 41,351.11 79.36 0.2% 41,207.92 Low 41,109.42 40,842.29 -267.13 -0.6% 40,584.47 Close 41,250.50 41,091.42 -159.08 -0.4% 41,175.08 Range 162.33 508.82 346.49 213.4% 623.45 ATR 431.60 437.12 5.52 1.3% 0.00 Volume 256,164,815 272,174,598 16,009,783 6.2% 1,479,598,464
Daily Pivots for day following 28-Aug-2024 Classic Woodie Camarilla DeMark R4 42,621.40 42,365.23 41,371.27 R3 42,112.58 41,856.41 41,231.35 R2 41,603.76 41,603.76 41,184.70 R1 41,347.59 41,347.59 41,138.06 41,221.27 PP 41,094.94 41,094.94 41,094.94 41,031.78 S1 40,838.77 40,838.77 41,044.78 40,712.45 S2 40,586.12 40,586.12 40,998.14 S3 40,077.30 40,329.95 40,951.49 S4 39,568.48 39,821.13 40,811.57	Weekly Pivots for week ending 23-Aug-2024 Classic Woodie Camarilla DeMark R4 42,859.51 42,640.74 41,517.98 R3 42,236.06 42,017.29 41,346.53 R2 41,612.61 41,612.61 41,289.38 R1 41,393.84 41,393.84 41,232.23 41,503.23 PP 40,989.16 40,989.16 40,989.16 41,043.85 S1 40,770.39 40,770.39 41,117.93 40,879.78 S2 40,365.71 40,365.71 41,060.78 S3 39,742.26 40,146.94 41,003.63 S4 39,118.81 39,523.49 40,832.18
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41,420.05 40,584.47 835.58 2.0% 351.62 0.9% 61% False False 277,642,385 10 41,420.05 40,295.74 1,124.31 2.7% 295.05 0.7% 71% False False 302,732,276 20 41,420.05 38,499.27 2,920.78 7.1% 441.55 1.1% 89% False False 379,739,962 40 41,420.05 38,499.27 2,920.78 7.1% 425.02 1.0% 89% False False 363,614,429 60 41,420.05 38,305.85 3,114.20 7.6% 395.02 1.0% 89% False False 370,850,228 80 41,420.05 38,000.96 3,419.09 8.3% 373.91 0.9% 90% False False 362,174,689 100 41,420.05 37,611.56 3,808.49 9.3% 374.67 0.9% 91% False False 363,807,415 120 41,420.05 37,611.56 3,808.49 9.3% 366.67 0.9% 91% False False 363,415,318
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 57.25 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 43,513.60 2.618 42,683.20 1.618 42,174.38 1.000 41,859.93 0.618 41,665.56 HIGH 41,351.11 0.618 41,156.74 0.500 41,096.70 0.382 41,036.66 LOW 40,842.29 0.618 40,527.84 1.000 40,333.47 1.618 40,019.02 2.618 39,510.20 4.250 38,679.81
Fisher Pivots for day following 28-Aug-2024 Pivot 1 day 3 day R1 41,096.70 41,131.17 PP 41,094.94 41,117.92 S1 41,093.18 41,104.67

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.