Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 27-Aug-2024
Day Change Summary
Previous Current
26-Aug-2024 27-Aug-2024 Change Change % Previous Week
Open 41,200.84 41,186.28 -14.56 0.0% 40,670.83
High 41,420.05 41,271.75 -148.30 -0.4% 41,207.92
Low 41,140.23 41,109.42 -30.81 -0.1% 40,584.47
Close 41,240.52 41,250.50 9.98 0.0% 41,175.08
Range 279.82 162.33 -117.49 -42.0% 623.45
ATR 452.31 431.60 -20.71 -4.6% 0.00
Volume 249,307,569 256,164,815 6,857,246 2.8% 1,479,598,464
Daily Pivots for day following 27-Aug-2024
Classic Woodie Camarilla DeMark
R4 41,697.55 41,636.35 41,339.78
R3 41,535.22 41,474.02 41,295.14
R2 41,372.89 41,372.89 41,280.26
R1 41,311.69 41,311.69 41,265.38 41,342.29
PP 41,210.56 41,210.56 41,210.56 41,225.86
S1 41,149.36 41,149.36 41,235.62 41,179.96
S2 41,048.23 41,048.23 41,220.74
S3 40,885.90 40,987.03 41,205.86
S4 40,723.57 40,824.70 41,161.22
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 42,859.51 42,640.74 41,517.98
R3 42,236.06 42,017.29 41,346.53
R2 41,612.61 41,612.61 41,289.38
R1 41,393.84 41,393.84 41,232.23 41,503.23
PP 40,989.16 40,989.16 40,989.16 41,043.85
S1 40,770.39 40,770.39 41,117.93 40,879.78
S2 40,365.71 40,365.71 41,060.78
S3 39,742.26 40,146.94 41,003.63
S4 39,118.81 39,523.49 40,832.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41,420.05 40,584.47 835.58 2.0% 297.05 0.7% 80% False False 279,500,052
10 41,420.05 39,737.20 1,682.85 4.1% 277.32 0.7% 90% False False 307,294,956
20 41,420.05 38,499.27 2,920.78 7.1% 443.24 1.1% 94% False False 387,136,229
40 41,420.05 38,499.27 2,920.78 7.1% 418.67 1.0% 94% False False 364,935,691
60 41,420.05 38,247.22 3,172.83 7.7% 394.68 1.0% 95% False False 371,650,865
80 41,420.05 38,000.96 3,419.09 8.3% 371.18 0.9% 95% False False 363,973,008
100 41,420.05 37,611.56 3,808.49 9.2% 373.96 0.9% 96% False False 364,305,844
120 41,420.05 37,611.56 3,808.49 9.2% 363.94 0.9% 96% False False 364,007,653
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 53.49
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 41,961.65
2.618 41,696.73
1.618 41,534.40
1.000 41,434.08
0.618 41,372.07
HIGH 41,271.75
0.618 41,209.74
0.500 41,190.59
0.382 41,171.43
LOW 41,109.42
0.618 41,009.10
1.000 40,947.09
1.618 40,846.77
2.618 40,684.44
4.250 40,419.52
Fisher Pivots for day following 27-Aug-2024
Pivot 1 day 3 day
R1 41,230.53 41,210.84
PP 41,210.56 41,171.17
S1 41,190.59 41,131.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.