Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 26-Aug-2024
Day Change Summary
Previous Current
23-Aug-2024 26-Aug-2024 Change Change % Previous Week
Open 40,879.12 41,200.84 321.72 0.8% 40,670.83
High 41,207.92 41,420.05 212.13 0.5% 41,207.92
Low 40,842.96 41,140.23 297.27 0.7% 40,584.47
Close 41,175.08 41,240.52 65.44 0.2% 41,175.08
Range 364.96 279.82 -85.14 -23.3% 623.45
ATR 465.58 452.31 -13.27 -2.8% 0.00
Volume 300,088,719 249,307,569 -50,781,150 -16.9% 1,479,598,464
Daily Pivots for day following 26-Aug-2024
Classic Woodie Camarilla DeMark
R4 42,106.39 41,953.28 41,394.42
R3 41,826.57 41,673.46 41,317.47
R2 41,546.75 41,546.75 41,291.82
R1 41,393.64 41,393.64 41,266.17 41,470.20
PP 41,266.93 41,266.93 41,266.93 41,305.21
S1 41,113.82 41,113.82 41,214.87 41,190.38
S2 40,987.11 40,987.11 41,189.22
S3 40,707.29 40,834.00 41,163.57
S4 40,427.47 40,554.18 41,086.62
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 42,859.51 42,640.74 41,517.98
R3 42,236.06 42,017.29 41,346.53
R2 41,612.61 41,612.61 41,289.38
R1 41,393.84 41,393.84 41,232.23 41,503.23
PP 40,989.16 40,989.16 40,989.16 41,043.85
S1 40,770.39 40,770.39 41,117.93 40,879.78
S2 40,365.71 40,365.71 41,060.78
S3 39,742.26 40,146.94 41,003.63
S4 39,118.81 39,523.49 40,832.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41,420.05 40,584.47 835.58 2.0% 295.13 0.7% 79% True False 288,143,645
10 41,420.05 39,392.41 2,027.64 4.9% 301.13 0.7% 91% True False 318,234,927
20 41,420.05 38,499.27 2,920.78 7.1% 451.99 1.1% 94% True False 392,250,386
40 41,420.05 38,499.27 2,920.78 7.1% 424.62 1.0% 94% True False 367,366,043
60 41,420.05 38,092.27 3,327.78 8.1% 402.43 1.0% 95% True False 377,796,916
80 41,420.05 37,895.66 3,524.39 8.5% 374.15 0.9% 95% True False 365,580,209
100 41,420.05 37,611.56 3,808.49 9.2% 380.95 0.9% 95% True False 365,337,120
120 41,420.05 37,611.56 3,808.49 9.2% 364.98 0.9% 95% True False 364,835,582
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 51.09
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 42,609.29
2.618 42,152.62
1.618 41,872.80
1.000 41,699.87
0.618 41,592.98
HIGH 41,420.05
0.618 41,313.16
0.500 41,280.14
0.382 41,247.12
LOW 41,140.23
0.618 40,967.30
1.000 40,860.41
1.618 40,687.48
2.618 40,407.66
4.250 39,951.00
Fisher Pivots for day following 26-Aug-2024
Pivot 1 day 3 day
R1 41,280.14 41,161.10
PP 41,266.93 41,081.68
S1 41,253.73 41,002.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.