Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 23-Aug-2024
Day Change Summary
Previous Current
22-Aug-2024 23-Aug-2024 Change Change % Previous Week
Open 40,932.23 40,879.12 -53.11 -0.1% 40,670.83
High 41,026.64 41,207.92 181.28 0.4% 41,207.92
Low 40,584.47 40,842.96 258.49 0.6% 40,584.47
Close 40,712.78 41,175.08 462.30 1.1% 41,175.08
Range 442.17 364.96 -77.21 -17.5% 623.45
ATR 463.31 465.58 2.27 0.5% 0.00
Volume 310,476,224 300,088,719 -10,387,505 -3.3% 1,479,598,464
Daily Pivots for day following 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 42,170.20 42,037.60 41,375.81
R3 41,805.24 41,672.64 41,275.44
R2 41,440.28 41,440.28 41,241.99
R1 41,307.68 41,307.68 41,208.53 41,373.98
PP 41,075.32 41,075.32 41,075.32 41,108.47
S1 40,942.72 40,942.72 41,141.63 41,009.02
S2 40,710.36 40,710.36 41,108.17
S3 40,345.40 40,577.76 41,074.72
S4 39,980.44 40,212.80 40,974.35
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 42,859.51 42,640.74 41,517.98
R3 42,236.06 42,017.29 41,346.53
R2 41,612.61 41,612.61 41,289.38
R1 41,393.84 41,393.84 41,232.23 41,503.23
PP 40,989.16 40,989.16 40,989.16 41,043.85
S1 40,770.39 40,770.39 41,117.93 40,879.78
S2 40,365.71 40,365.71 41,060.78
S3 39,742.26 40,146.94 41,003.63
S4 39,118.81 39,523.49 40,832.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41,207.92 40,584.47 623.45 1.5% 286.46 0.7% 95% True False 295,919,692
10 41,207.92 39,251.72 1,956.20 4.8% 306.68 0.7% 98% True False 324,542,294
20 41,207.92 38,499.27 2,708.65 6.6% 452.68 1.1% 99% True False 393,662,628
40 41,376.00 38,499.27 2,876.73 7.0% 430.29 1.0% 93% False False 378,345,885
60 41,376.00 38,000.96 3,375.04 8.2% 405.97 1.0% 94% False False 379,729,697
80 41,376.00 37,780.54 3,595.46 8.7% 377.76 0.9% 94% False False 367,680,360
100 41,376.00 37,611.56 3,764.44 9.1% 381.04 0.9% 95% False False 366,566,228
120 41,376.00 37,611.56 3,764.44 9.1% 366.39 0.9% 95% False False 366,125,892
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 48.14
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 42,759.00
2.618 42,163.39
1.618 41,798.43
1.000 41,572.88
0.618 41,433.47
HIGH 41,207.92
0.618 41,068.51
0.500 41,025.44
0.382 40,982.37
LOW 40,842.96
0.618 40,617.41
1.000 40,478.00
1.618 40,252.45
2.618 39,887.49
4.250 39,291.88
Fisher Pivots for day following 23-Aug-2024
Pivot 1 day 3 day
R1 41,125.20 41,082.12
PP 41,075.32 40,989.16
S1 41,025.44 40,896.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.