Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Aug-2024
Day Change Summary Previous Current 21-Aug-2024 22-Aug-2024 Change Change % Previous Week Open 40,881.03 40,932.23 51.20 0.1% 39,556.01 High 40,974.40 41,026.64 52.24 0.1% 40,726.03 Low 40,738.43 40,584.47 -153.96 -0.4% 39,251.72 Close 40,890.49 40,712.78 -177.71 -0.4% 40,659.76 Range 235.97 442.17 206.20 87.4% 1,474.31 ATR 464.93 463.31 -1.63 -0.3% 0.00 Volume 281,462,935 310,476,224 29,013,289 10.3% 1,765,824,478
Daily Pivots for day following 22-Aug-2024 Classic Woodie Camarilla DeMark R4 42,101.14 41,849.13 40,955.97 R3 41,658.97 41,406.96 40,834.38 R2 41,216.80 41,216.80 40,793.84 R1 40,964.79 40,964.79 40,753.31 40,869.71 PP 40,774.63 40,774.63 40,774.63 40,727.09 S1 40,522.62 40,522.62 40,672.25 40,427.54 S2 40,332.46 40,332.46 40,631.72 S3 39,890.29 40,080.45 40,591.18 S4 39,448.12 39,638.28 40,469.59	Weekly Pivots for week ending 16-Aug-2024 Classic Woodie Camarilla DeMark R4 44,635.43 44,121.91 41,470.63 R3 43,161.12 42,647.60 41,065.20 R2 41,686.81 41,686.81 40,930.05 R1 41,173.29 41,173.29 40,794.91 41,430.05 PP 40,212.50 40,212.50 40,212.50 40,340.89 S1 39,698.98 39,698.98 40,524.61 39,955.74 S2 38,738.19 38,738.19 40,389.47 S3 37,263.88 38,224.67 40,254.32 S4 35,789.57 36,750.36 39,848.89
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41,026.64 40,453.58 573.06 1.4% 267.96 0.7% 45% True False 300,545,462 10 41,026.64 39,230.43 1,796.21 4.4% 310.01 0.8% 83% True False 326,165,498 20 41,198.63 38,499.27 2,699.36 6.6% 465.08 1.1% 82% False False 395,380,920 40 41,376.00 38,499.27 2,876.73 7.1% 426.76 1.0% 77% False False 379,658,767 60 41,376.00 38,000.96 3,375.04 8.3% 404.93 1.0% 80% False False 379,640,273 80 41,376.00 37,780.54 3,595.46 8.8% 379.79 0.9% 82% False False 369,680,544 100 41,376.00 37,611.56 3,764.44 9.2% 379.44 0.9% 82% False False 366,821,451 120 41,376.00 37,611.56 3,764.44 9.2% 364.80 0.9% 82% False False 366,912,729
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 62.29 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 42,905.86 2.618 42,184.24 1.618 41,742.07 1.000 41,468.81 0.618 41,299.90 HIGH 41,026.64 0.618 40,857.73 0.500 40,805.56 0.382 40,753.38 LOW 40,584.47 0.618 40,311.21 1.000 40,142.30 1.618 39,869.04 2.618 39,426.87 4.250 38,705.25
Fisher Pivots for day following 22-Aug-2024 Pivot 1 day 3 day R1 40,805.56 40,805.56 PP 40,774.63 40,774.63 S1 40,743.71 40,743.71

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.