Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Aug-2024
Day Change Summary Previous Current 20-Aug-2024 21-Aug-2024 Change Change % Previous Week Open 40,874.52 40,881.03 6.51 0.0% 39,556.01 High 40,909.38 40,974.40 65.02 0.2% 40,726.03 Low 40,756.65 40,738.43 -18.22 0.0% 39,251.72 Close 40,834.97 40,890.49 55.52 0.1% 40,659.76 Range 152.73 235.97 83.24 54.5% 1,474.31 ATR 482.55 464.93 -17.61 -3.6% 0.00 Volume 299,382,781 281,462,935 -17,919,846 -6.0% 1,765,824,478
Daily Pivots for day following 21-Aug-2024 Classic Woodie Camarilla DeMark R4 41,575.68 41,469.06 41,020.27 R3 41,339.71 41,233.09 40,955.38 R2 41,103.74 41,103.74 40,933.75 R1 40,997.12 40,997.12 40,912.12 41,050.43 PP 40,867.77 40,867.77 40,867.77 40,894.43 S1 40,761.15 40,761.15 40,868.86 40,814.46 S2 40,631.80 40,631.80 40,847.23 S3 40,395.83 40,525.18 40,825.60 S4 40,159.86 40,289.21 40,760.71	Weekly Pivots for week ending 16-Aug-2024 Classic Woodie Camarilla DeMark R4 44,635.43 44,121.91 41,470.63 R3 43,161.12 42,647.60 41,065.20 R2 41,686.81 41,686.81 40,930.05 R1 41,173.29 41,173.29 40,794.91 41,430.05 PP 40,212.50 40,212.50 40,212.50 40,340.89 S1 39,698.98 39,698.98 40,524.61 39,955.74 S2 38,738.19 38,738.19 40,389.47 S3 37,263.88 38,224.67 40,254.32 S4 35,789.57 36,750.36 39,848.89
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40,974.40 40,295.74 678.66 1.7% 238.48 0.6% 88% True False 327,822,167 10 40,974.40 38,922.79 2,051.61 5.0% 324.35 0.8% 96% True False 332,762,412 20 41,198.63 38,499.27 2,699.36 6.6% 474.04 1.2% 89% False False 398,981,667 40 41,376.00 38,499.27 2,876.73 7.0% 422.58 1.0% 83% False False 380,417,908 60 41,376.00 38,000.96 3,375.04 8.3% 402.95 1.0% 86% False False 379,577,655 80 41,376.00 37,780.54 3,595.46 8.8% 376.64 0.9% 86% False False 370,120,586 100 41,376.00 37,611.56 3,764.44 9.2% 378.25 0.9% 87% False False 366,507,827 120 41,376.00 37,611.56 3,764.44 9.2% 363.37 0.9% 87% False False 367,084,013
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 54.60 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 41,977.27 2.618 41,592.17 1.618 41,356.20 1.000 41,210.37 0.618 41,120.23 HIGH 40,974.40 0.618 40,884.26 0.500 40,856.42 0.382 40,828.57 LOW 40,738.43 0.618 40,592.60 1.000 40,502.46 1.618 40,356.63 2.618 40,120.66 4.250 39,735.56
Fisher Pivots for day following 21-Aug-2024 Pivot 1 day 3 day R1 40,879.13 40,867.87 PP 40,867.77 40,845.24 S1 40,856.42 40,822.62

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.