| Trading Metrics calculated at close of trading on 20-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Aug-2024 |
20-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
40,670.83 |
40,874.52 |
203.69 |
0.5% |
39,556.01 |
| High |
40,907.32 |
40,909.38 |
2.06 |
0.0% |
40,726.03 |
| Low |
40,670.83 |
40,756.65 |
85.82 |
0.2% |
39,251.72 |
| Close |
40,896.53 |
40,834.97 |
-61.56 |
-0.2% |
40,659.76 |
| Range |
236.49 |
152.73 |
-83.76 |
-35.4% |
1,474.31 |
| ATR |
507.92 |
482.55 |
-25.37 |
-5.0% |
0.00 |
| Volume |
288,187,805 |
299,382,781 |
11,194,976 |
3.9% |
1,765,824,478 |
|
| Daily Pivots for day following 20-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
41,291.86 |
41,216.14 |
40,918.97 |
|
| R3 |
41,139.13 |
41,063.41 |
40,876.97 |
|
| R2 |
40,986.40 |
40,986.40 |
40,862.97 |
|
| R1 |
40,910.68 |
40,910.68 |
40,848.97 |
40,872.18 |
| PP |
40,833.67 |
40,833.67 |
40,833.67 |
40,814.41 |
| S1 |
40,757.95 |
40,757.95 |
40,820.97 |
40,719.45 |
| S2 |
40,680.94 |
40,680.94 |
40,806.97 |
|
| S3 |
40,528.21 |
40,605.22 |
40,792.97 |
|
| S4 |
40,375.48 |
40,452.49 |
40,750.97 |
|
|
| Weekly Pivots for week ending 16-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
44,635.43 |
44,121.91 |
41,470.63 |
|
| R3 |
43,161.12 |
42,647.60 |
41,065.20 |
|
| R2 |
41,686.81 |
41,686.81 |
40,930.05 |
|
| R1 |
41,173.29 |
41,173.29 |
40,794.91 |
41,430.05 |
| PP |
40,212.50 |
40,212.50 |
40,212.50 |
40,340.89 |
| S1 |
39,698.98 |
39,698.98 |
40,524.61 |
39,955.74 |
| S2 |
38,738.19 |
38,738.19 |
40,389.47 |
|
| S3 |
37,263.88 |
38,224.67 |
40,254.32 |
|
| S4 |
35,789.57 |
36,750.36 |
39,848.89 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
40,909.38 |
39,737.20 |
1,172.18 |
2.9% |
257.60 |
0.6% |
94% |
True |
False |
335,089,860 |
| 10 |
40,909.38 |
38,731.51 |
2,177.87 |
5.3% |
375.40 |
0.9% |
97% |
True |
False |
347,441,131 |
| 20 |
41,198.63 |
38,499.27 |
2,699.36 |
6.6% |
484.79 |
1.2% |
87% |
False |
False |
404,953,613 |
| 40 |
41,376.00 |
38,499.27 |
2,876.73 |
7.0% |
427.33 |
1.0% |
81% |
False |
False |
381,997,304 |
| 60 |
41,376.00 |
38,000.96 |
3,375.04 |
8.3% |
402.35 |
1.0% |
84% |
False |
False |
379,133,828 |
| 80 |
41,376.00 |
37,780.54 |
3,595.46 |
8.8% |
377.10 |
0.9% |
85% |
False |
False |
371,620,532 |
| 100 |
41,376.00 |
37,611.56 |
3,764.44 |
9.2% |
377.41 |
0.9% |
86% |
False |
False |
367,365,600 |
| 120 |
41,376.00 |
37,611.56 |
3,764.44 |
9.2% |
363.61 |
0.9% |
86% |
False |
False |
369,086,582 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
41,558.48 |
|
2.618 |
41,309.23 |
|
1.618 |
41,156.50 |
|
1.000 |
41,062.11 |
|
0.618 |
41,003.77 |
|
HIGH |
40,909.38 |
|
0.618 |
40,851.04 |
|
0.500 |
40,833.02 |
|
0.382 |
40,814.99 |
|
LOW |
40,756.65 |
|
0.618 |
40,662.26 |
|
1.000 |
40,603.92 |
|
1.618 |
40,509.53 |
|
2.618 |
40,356.80 |
|
4.250 |
40,107.55 |
|
|
| Fisher Pivots for day following 20-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
40,834.32 |
40,783.81 |
| PP |
40,833.67 |
40,732.64 |
| S1 |
40,833.02 |
40,681.48 |
|