Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 19-Aug-2024
Day Change Summary
Previous Current
16-Aug-2024 19-Aug-2024 Change Change % Previous Week
Open 40,528.86 40,670.83 141.97 0.4% 39,556.01
High 40,726.03 40,907.32 181.29 0.4% 40,726.03
Low 40,453.58 40,670.83 217.25 0.5% 39,251.72
Close 40,659.76 40,896.53 236.77 0.6% 40,659.76
Range 272.45 236.49 -35.96 -13.2% 1,474.31
ATR 527.95 507.92 -20.03 -3.8% 0.00
Volume 323,217,568 288,187,805 -35,029,763 -10.8% 1,765,824,478
Daily Pivots for day following 19-Aug-2024
Classic Woodie Camarilla DeMark
R4 41,534.36 41,451.94 41,026.60
R3 41,297.87 41,215.45 40,961.56
R2 41,061.38 41,061.38 40,939.89
R1 40,978.96 40,978.96 40,918.21 41,020.17
PP 40,824.89 40,824.89 40,824.89 40,845.50
S1 40,742.47 40,742.47 40,874.85 40,783.68
S2 40,588.40 40,588.40 40,853.17
S3 40,351.91 40,505.98 40,831.50
S4 40,115.42 40,269.49 40,766.46
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 44,635.43 44,121.91 41,470.63
R3 43,161.12 42,647.60 41,065.20
R2 41,686.81 41,686.81 40,930.05
R1 41,173.29 41,173.29 40,794.91 41,430.05
PP 40,212.50 40,212.50 40,212.50 40,340.89
S1 39,698.98 39,698.98 40,524.61 39,955.74
S2 38,738.19 38,738.19 40,389.47
S3 37,263.88 38,224.67 40,254.32
S4 35,789.57 36,750.36 39,848.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,907.32 39,392.41 1,514.91 3.7% 307.13 0.8% 99% True False 348,326,210
10 40,907.32 38,638.30 2,269.02 5.5% 441.25 1.1% 100% True False 365,045,202
20 41,198.63 38,499.27 2,699.36 6.6% 487.56 1.2% 89% False False 404,824,624
40 41,376.00 38,499.27 2,876.73 7.0% 433.18 1.1% 83% False False 384,187,841
60 41,376.00 38,000.96 3,375.04 8.3% 410.96 1.0% 86% False False 379,790,029
80 41,376.00 37,754.38 3,621.62 8.9% 380.23 0.9% 87% False False 373,092,748
100 41,376.00 37,611.56 3,764.44 9.2% 378.95 0.9% 87% False False 367,745,209
120 41,376.00 37,611.56 3,764.44 9.2% 364.12 0.9% 87% False False 368,863,085
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 76.36
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 41,912.40
2.618 41,526.45
1.618 41,289.96
1.000 41,143.81
0.618 41,053.47
HIGH 40,907.32
0.618 40,816.98
0.500 40,789.08
0.382 40,761.17
LOW 40,670.83
0.618 40,524.68
1.000 40,434.34
1.618 40,288.19
2.618 40,051.70
4.250 39,665.75
Fisher Pivots for day following 19-Aug-2024
Pivot 1 day 3 day
R1 40,860.71 40,798.20
PP 40,824.89 40,699.86
S1 40,789.08 40,601.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.