| Trading Metrics calculated at close of trading on 16-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2024 |
16-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
40,295.74 |
40,528.86 |
233.12 |
0.6% |
39,556.01 |
| High |
40,590.51 |
40,726.03 |
135.52 |
0.3% |
40,726.03 |
| Low |
40,295.74 |
40,453.58 |
157.84 |
0.4% |
39,251.72 |
| Close |
40,563.06 |
40,659.76 |
96.70 |
0.2% |
40,659.76 |
| Range |
294.77 |
272.45 |
-22.32 |
-7.6% |
1,474.31 |
| ATR |
547.60 |
527.95 |
-19.65 |
-3.6% |
0.00 |
| Volume |
446,859,746 |
323,217,568 |
-123,642,178 |
-27.7% |
1,765,824,478 |
|
| Daily Pivots for day following 16-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
41,430.47 |
41,317.57 |
40,809.61 |
|
| R3 |
41,158.02 |
41,045.12 |
40,734.68 |
|
| R2 |
40,885.57 |
40,885.57 |
40,709.71 |
|
| R1 |
40,772.67 |
40,772.67 |
40,684.73 |
40,829.12 |
| PP |
40,613.12 |
40,613.12 |
40,613.12 |
40,641.35 |
| S1 |
40,500.22 |
40,500.22 |
40,634.79 |
40,556.67 |
| S2 |
40,340.67 |
40,340.67 |
40,609.81 |
|
| S3 |
40,068.22 |
40,227.77 |
40,584.84 |
|
| S4 |
39,795.77 |
39,955.32 |
40,509.91 |
|
|
| Weekly Pivots for week ending 16-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
44,635.43 |
44,121.91 |
41,470.63 |
|
| R3 |
43,161.12 |
42,647.60 |
41,065.20 |
|
| R2 |
41,686.81 |
41,686.81 |
40,930.05 |
|
| R1 |
41,173.29 |
41,173.29 |
40,794.91 |
41,430.05 |
| PP |
40,212.50 |
40,212.50 |
40,212.50 |
40,340.89 |
| S1 |
39,698.98 |
39,698.98 |
40,524.61 |
39,955.74 |
| S2 |
38,738.19 |
38,738.19 |
40,389.47 |
|
| S3 |
37,263.88 |
38,224.67 |
40,254.32 |
|
| S4 |
35,789.57 |
36,750.36 |
39,848.89 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
40,726.03 |
39,251.72 |
1,474.31 |
3.6% |
326.90 |
0.8% |
96% |
True |
False |
353,164,895 |
| 10 |
40,726.03 |
38,499.27 |
2,226.76 |
5.5% |
473.29 |
1.2% |
97% |
True |
False |
402,354,800 |
| 20 |
41,198.63 |
38,499.27 |
2,699.36 |
6.6% |
488.22 |
1.2% |
80% |
False |
False |
408,343,471 |
| 40 |
41,376.00 |
38,499.27 |
2,876.73 |
7.1% |
432.15 |
1.1% |
75% |
False |
False |
397,946,586 |
| 60 |
41,376.00 |
38,000.96 |
3,375.04 |
8.3% |
412.55 |
1.0% |
79% |
False |
False |
379,335,838 |
| 80 |
41,376.00 |
37,754.38 |
3,621.62 |
8.9% |
380.30 |
0.9% |
80% |
False |
False |
373,776,498 |
| 100 |
41,376.00 |
37,611.56 |
3,764.44 |
9.3% |
378.21 |
0.9% |
81% |
False |
False |
367,985,316 |
| 120 |
41,376.00 |
37,611.56 |
3,764.44 |
9.3% |
363.87 |
0.9% |
81% |
False |
False |
368,751,714 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
41,883.94 |
|
2.618 |
41,439.30 |
|
1.618 |
41,166.85 |
|
1.000 |
40,998.48 |
|
0.618 |
40,894.40 |
|
HIGH |
40,726.03 |
|
0.618 |
40,621.95 |
|
0.500 |
40,589.81 |
|
0.382 |
40,557.66 |
|
LOW |
40,453.58 |
|
0.618 |
40,285.21 |
|
1.000 |
40,181.13 |
|
1.618 |
40,012.76 |
|
2.618 |
39,740.31 |
|
4.250 |
39,295.67 |
|
|
| Fisher Pivots for day following 16-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
40,636.44 |
40,517.05 |
| PP |
40,613.12 |
40,374.33 |
| S1 |
40,589.81 |
40,231.62 |
|