Trading Metrics calculated at close of trading on 15-Aug-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Aug-2024 |
15-Aug-2024 |
Change |
Change % |
Previous Week |
Open |
39,800.59 |
40,295.74 |
495.15 |
1.2% |
39,056.19 |
High |
40,068.75 |
40,590.51 |
521.76 |
1.3% |
39,628.66 |
Low |
39,737.20 |
40,295.74 |
558.54 |
1.4% |
38,499.27 |
Close |
40,008.39 |
40,563.06 |
554.67 |
1.4% |
39,497.54 |
Range |
331.55 |
294.77 |
-36.78 |
-11.1% |
1,129.39 |
ATR |
544.94 |
547.60 |
2.66 |
0.5% |
0.00 |
Volume |
317,801,401 |
446,859,746 |
129,058,345 |
40.6% |
2,257,723,531 |
|
Daily Pivots for day following 15-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
41,367.41 |
41,260.01 |
40,725.18 |
|
R3 |
41,072.64 |
40,965.24 |
40,644.12 |
|
R2 |
40,777.87 |
40,777.87 |
40,617.10 |
|
R1 |
40,670.47 |
40,670.47 |
40,590.08 |
40,724.17 |
PP |
40,483.10 |
40,483.10 |
40,483.10 |
40,509.96 |
S1 |
40,375.70 |
40,375.70 |
40,536.04 |
40,429.40 |
S2 |
40,188.33 |
40,188.33 |
40,509.02 |
|
S3 |
39,893.56 |
40,080.93 |
40,482.00 |
|
S4 |
39,598.79 |
39,786.16 |
40,400.94 |
|
|
Weekly Pivots for week ending 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
42,596.66 |
42,176.49 |
40,118.70 |
|
R3 |
41,467.27 |
41,047.10 |
39,808.12 |
|
R2 |
40,337.88 |
40,337.88 |
39,704.59 |
|
R1 |
39,917.71 |
39,917.71 |
39,601.07 |
40,127.80 |
PP |
39,208.49 |
39,208.49 |
39,208.49 |
39,313.53 |
S1 |
38,788.32 |
38,788.32 |
39,394.01 |
38,998.41 |
S2 |
38,079.10 |
38,079.10 |
39,290.49 |
|
S3 |
36,949.71 |
37,658.93 |
39,186.96 |
|
S4 |
35,820.32 |
36,529.54 |
38,876.38 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
40,590.51 |
39,230.43 |
1,360.08 |
3.4% |
352.06 |
0.9% |
98% |
True |
False |
351,785,534 |
10 |
40,590.51 |
38,499.27 |
2,091.24 |
5.2% |
517.71 |
1.3% |
99% |
True |
False |
454,229,858 |
20 |
41,198.63 |
38,499.27 |
2,699.36 |
6.7% |
495.75 |
1.2% |
76% |
False |
False |
409,904,741 |
40 |
41,376.00 |
38,499.27 |
2,876.73 |
7.1% |
436.69 |
1.1% |
72% |
False |
False |
399,984,229 |
60 |
41,376.00 |
38,000.96 |
3,375.04 |
8.3% |
410.12 |
1.0% |
76% |
False |
False |
379,252,592 |
80 |
41,376.00 |
37,754.38 |
3,621.62 |
8.9% |
380.19 |
0.9% |
78% |
False |
False |
373,854,073 |
100 |
41,376.00 |
37,611.56 |
3,764.44 |
9.3% |
376.83 |
0.9% |
78% |
False |
False |
368,022,864 |
120 |
41,376.00 |
37,611.56 |
3,764.44 |
9.3% |
363.43 |
0.9% |
78% |
False |
False |
368,532,668 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
41,843.28 |
2.618 |
41,362.22 |
1.618 |
41,067.45 |
1.000 |
40,885.28 |
0.618 |
40,772.68 |
HIGH |
40,590.51 |
0.618 |
40,477.91 |
0.500 |
40,443.13 |
0.382 |
40,408.34 |
LOW |
40,295.74 |
0.618 |
40,113.57 |
1.000 |
40,000.97 |
1.618 |
39,818.80 |
2.618 |
39,524.03 |
4.250 |
39,042.97 |
|
|
Fisher Pivots for day following 15-Aug-2024 |
Pivot |
1 day |
3 day |
R1 |
40,523.08 |
40,372.53 |
PP |
40,483.10 |
40,181.99 |
S1 |
40,443.13 |
39,991.46 |
|