Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 14-Aug-2024
Day Change Summary
Previous Current
13-Aug-2024 14-Aug-2024 Change Change % Previous Week
Open 39,445.27 39,800.59 355.32 0.9% 39,056.19
High 39,792.80 40,068.75 275.95 0.7% 39,628.66
Low 39,392.41 39,737.20 344.79 0.9% 38,499.27
Close 39,765.64 40,008.39 242.75 0.6% 39,497.54
Range 400.39 331.55 -68.84 -17.2% 1,129.39
ATR 561.36 544.94 -16.41 -2.9% 0.00
Volume 365,564,531 317,801,401 -47,763,130 -13.1% 2,257,723,531
Daily Pivots for day following 14-Aug-2024
Classic Woodie Camarilla DeMark
R4 40,932.76 40,802.13 40,190.74
R3 40,601.21 40,470.58 40,099.57
R2 40,269.66 40,269.66 40,069.17
R1 40,139.03 40,139.03 40,038.78 40,204.35
PP 39,938.11 39,938.11 39,938.11 39,970.77
S1 39,807.48 39,807.48 39,978.00 39,872.80
S2 39,606.56 39,606.56 39,947.61
S3 39,275.01 39,475.93 39,917.21
S4 38,943.46 39,144.38 39,826.04
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 42,596.66 42,176.49 40,118.70
R3 41,467.27 41,047.10 39,808.12
R2 40,337.88 40,337.88 39,704.59
R1 39,917.71 39,917.71 39,601.07 40,127.80
PP 39,208.49 39,208.49 39,208.49 39,313.53
S1 38,788.32 38,788.32 39,394.01 38,998.41
S2 38,079.10 38,079.10 39,290.49
S3 36,949.71 37,658.93 39,186.96
S4 35,820.32 36,529.54 38,876.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,068.75 38,922.79 1,145.96 2.9% 410.22 1.0% 95% True False 337,702,657
10 41,096.66 38,499.27 2,597.39 6.5% 588.05 1.5% 58% False False 456,747,649
20 41,376.00 38,499.27 2,876.73 7.2% 519.93 1.3% 52% False False 407,476,012
40 41,376.00 38,499.27 2,876.73 7.2% 434.56 1.1% 52% False False 397,002,853
60 41,376.00 38,000.96 3,375.04 8.4% 410.05 1.0% 59% False False 376,393,373
80 41,376.00 37,754.38 3,621.62 9.1% 382.28 1.0% 62% False False 372,770,364
100 41,376.00 37,611.56 3,764.44 9.4% 377.43 0.9% 64% False False 366,926,549
120 41,376.00 37,611.56 3,764.44 9.4% 362.54 0.9% 64% False False 367,242,629
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 86.80
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 41,477.84
2.618 40,936.75
1.618 40,605.20
1.000 40,400.30
0.618 40,273.65
HIGH 40,068.75
0.618 39,942.10
0.500 39,902.98
0.382 39,863.85
LOW 39,737.20
0.618 39,532.30
1.000 39,405.65
1.618 39,200.75
2.618 38,869.20
4.250 38,328.11
Fisher Pivots for day following 14-Aug-2024
Pivot 1 day 3 day
R1 39,973.25 39,892.34
PP 39,938.11 39,776.29
S1 39,902.98 39,660.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.