| Trading Metrics calculated at close of trading on 12-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Aug-2024 |
12-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
39,408.06 |
39,556.01 |
147.95 |
0.4% |
39,056.19 |
| High |
39,628.66 |
39,587.06 |
-41.60 |
-0.1% |
39,628.66 |
| Low |
39,230.43 |
39,251.72 |
21.29 |
0.1% |
38,499.27 |
| Close |
39,497.54 |
39,357.01 |
-140.53 |
-0.4% |
39,497.54 |
| Range |
398.23 |
335.34 |
-62.89 |
-15.8% |
1,129.39 |
| ATR |
589.15 |
571.02 |
-18.13 |
-3.1% |
0.00 |
| Volume |
316,320,760 |
312,381,232 |
-3,939,528 |
-1.2% |
2,257,723,531 |
|
| Daily Pivots for day following 12-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40,404.62 |
40,216.15 |
39,541.45 |
|
| R3 |
40,069.28 |
39,880.81 |
39,449.23 |
|
| R2 |
39,733.94 |
39,733.94 |
39,418.49 |
|
| R1 |
39,545.47 |
39,545.47 |
39,387.75 |
39,472.04 |
| PP |
39,398.60 |
39,398.60 |
39,398.60 |
39,361.88 |
| S1 |
39,210.13 |
39,210.13 |
39,326.27 |
39,136.70 |
| S2 |
39,063.26 |
39,063.26 |
39,295.53 |
|
| S3 |
38,727.92 |
38,874.79 |
39,264.79 |
|
| S4 |
38,392.58 |
38,539.45 |
39,172.57 |
|
|
| Weekly Pivots for week ending 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
42,596.66 |
42,176.49 |
40,118.70 |
|
| R3 |
41,467.27 |
41,047.10 |
39,808.12 |
|
| R2 |
40,337.88 |
40,337.88 |
39,704.59 |
|
| R1 |
39,917.71 |
39,917.71 |
39,601.07 |
40,127.80 |
| PP |
39,208.49 |
39,208.49 |
39,208.49 |
39,313.53 |
| S1 |
38,788.32 |
38,788.32 |
39,394.01 |
38,998.41 |
| S2 |
38,079.10 |
38,079.10 |
39,290.49 |
|
| S3 |
36,949.71 |
37,658.93 |
39,186.96 |
|
| S4 |
35,820.32 |
36,529.54 |
38,876.38 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
39,628.66 |
38,638.30 |
990.36 |
2.5% |
575.37 |
1.5% |
73% |
False |
False |
381,764,194 |
| 10 |
41,198.63 |
38,499.27 |
2,699.36 |
6.9% |
602.84 |
1.5% |
32% |
False |
False |
466,265,846 |
| 20 |
41,376.00 |
38,499.27 |
2,876.73 |
7.3% |
538.20 |
1.4% |
30% |
False |
False |
410,926,669 |
| 40 |
41,376.00 |
38,305.85 |
3,070.15 |
7.8% |
433.69 |
1.1% |
34% |
False |
False |
395,574,267 |
| 60 |
41,376.00 |
38,000.96 |
3,375.04 |
8.6% |
403.49 |
1.0% |
40% |
False |
False |
376,837,576 |
| 80 |
41,376.00 |
37,681.52 |
3,694.48 |
9.4% |
382.17 |
1.0% |
45% |
False |
False |
373,374,943 |
| 100 |
41,376.00 |
37,611.56 |
3,764.44 |
9.6% |
378.52 |
1.0% |
46% |
False |
False |
367,683,320 |
| 120 |
41,376.00 |
37,611.56 |
3,764.44 |
9.6% |
361.67 |
0.9% |
46% |
False |
False |
366,672,129 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
41,012.26 |
|
2.618 |
40,464.98 |
|
1.618 |
40,129.64 |
|
1.000 |
39,922.40 |
|
0.618 |
39,794.30 |
|
HIGH |
39,587.06 |
|
0.618 |
39,458.96 |
|
0.500 |
39,419.39 |
|
0.382 |
39,379.82 |
|
LOW |
39,251.72 |
|
0.618 |
39,044.48 |
|
1.000 |
38,916.38 |
|
1.618 |
38,709.14 |
|
2.618 |
38,373.80 |
|
4.250 |
37,826.53 |
|
|
| Fisher Pivots for day following 12-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
39,419.39 |
39,329.92 |
| PP |
39,398.60 |
39,302.82 |
| S1 |
39,377.80 |
39,275.73 |
|