| Trading Metrics calculated at close of trading on 09-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2024 |
09-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
38,940.38 |
39,408.06 |
467.68 |
1.2% |
39,056.19 |
| High |
39,508.40 |
39,628.66 |
120.26 |
0.3% |
39,628.66 |
| Low |
38,922.79 |
39,230.43 |
307.64 |
0.8% |
38,499.27 |
| Close |
39,446.49 |
39,497.54 |
51.05 |
0.1% |
39,497.54 |
| Range |
585.61 |
398.23 |
-187.38 |
-32.0% |
1,129.39 |
| ATR |
603.83 |
589.15 |
-14.69 |
-2.4% |
0.00 |
| Volume |
376,445,364 |
316,320,760 |
-60,124,604 |
-16.0% |
2,257,723,531 |
|
| Daily Pivots for day following 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40,646.90 |
40,470.45 |
39,716.57 |
|
| R3 |
40,248.67 |
40,072.22 |
39,607.05 |
|
| R2 |
39,850.44 |
39,850.44 |
39,570.55 |
|
| R1 |
39,673.99 |
39,673.99 |
39,534.04 |
39,762.22 |
| PP |
39,452.21 |
39,452.21 |
39,452.21 |
39,496.32 |
| S1 |
39,275.76 |
39,275.76 |
39,461.04 |
39,363.99 |
| S2 |
39,053.98 |
39,053.98 |
39,424.53 |
|
| S3 |
38,655.75 |
38,877.53 |
39,388.03 |
|
| S4 |
38,257.52 |
38,479.30 |
39,278.51 |
|
|
| Weekly Pivots for week ending 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
42,596.66 |
42,176.49 |
40,118.70 |
|
| R3 |
41,467.27 |
41,047.10 |
39,808.12 |
|
| R2 |
40,337.88 |
40,337.88 |
39,704.59 |
|
| R1 |
39,917.71 |
39,917.71 |
39,601.07 |
40,127.80 |
| PP |
39,208.49 |
39,208.49 |
39,208.49 |
39,313.53 |
| S1 |
38,788.32 |
38,788.32 |
39,394.01 |
38,998.41 |
| S2 |
38,079.10 |
38,079.10 |
39,290.49 |
|
| S3 |
36,949.71 |
37,658.93 |
39,186.96 |
|
| S4 |
35,820.32 |
36,529.54 |
38,876.38 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
39,628.66 |
38,499.27 |
1,129.39 |
2.9% |
619.69 |
1.6% |
88% |
True |
False |
451,544,706 |
| 10 |
41,198.63 |
38,499.27 |
2,699.36 |
6.8% |
598.67 |
1.5% |
37% |
False |
False |
462,782,963 |
| 20 |
41,376.00 |
38,499.27 |
2,876.73 |
7.3% |
532.18 |
1.3% |
35% |
False |
False |
411,424,257 |
| 40 |
41,376.00 |
38,305.85 |
3,070.15 |
7.8% |
432.92 |
1.1% |
39% |
False |
False |
396,364,549 |
| 60 |
41,376.00 |
38,000.96 |
3,375.04 |
8.5% |
403.23 |
1.0% |
44% |
False |
False |
378,703,194 |
| 80 |
41,376.00 |
37,611.56 |
3,764.44 |
9.5% |
383.30 |
1.0% |
50% |
False |
False |
373,454,074 |
| 100 |
41,376.00 |
37,611.56 |
3,764.44 |
9.5% |
378.78 |
1.0% |
50% |
False |
False |
367,702,967 |
| 120 |
41,376.00 |
37,611.56 |
3,764.44 |
9.5% |
360.56 |
0.9% |
50% |
False |
False |
366,905,375 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
41,321.14 |
|
2.618 |
40,671.23 |
|
1.618 |
40,273.00 |
|
1.000 |
40,026.89 |
|
0.618 |
39,874.77 |
|
HIGH |
39,628.66 |
|
0.618 |
39,476.54 |
|
0.500 |
39,429.55 |
|
0.382 |
39,382.55 |
|
LOW |
39,230.43 |
|
0.618 |
38,984.32 |
|
1.000 |
38,832.20 |
|
1.618 |
38,586.09 |
|
2.618 |
38,187.86 |
|
4.250 |
37,537.95 |
|
|
| Fisher Pivots for day following 09-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
39,474.88 |
39,391.72 |
| PP |
39,452.21 |
39,285.90 |
| S1 |
39,429.55 |
39,180.09 |
|