Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 08-Aug-2024
Day Change Summary
Previous Current
07-Aug-2024 08-Aug-2024 Change Change % Previous Week
Open 39,230.09 38,940.38 -289.71 -0.7% 40,665.71
High 39,477.96 39,508.40 30.44 0.1% 41,198.63
Low 38,731.51 38,922.79 191.28 0.5% 39,358.68
Close 38,763.45 39,446.49 683.04 1.8% 39,737.26
Range 746.45 585.61 -160.84 -21.5% 1,839.95
ATR 592.98 603.83 10.86 1.8% 0.00
Volume 428,250,128 376,445,364 -51,804,764 -12.1% 2,370,106,103
Daily Pivots for day following 08-Aug-2024
Classic Woodie Camarilla DeMark
R4 41,049.39 40,833.55 39,768.58
R3 40,463.78 40,247.94 39,607.53
R2 39,878.17 39,878.17 39,553.85
R1 39,662.33 39,662.33 39,500.17 39,770.25
PP 39,292.56 39,292.56 39,292.56 39,346.52
S1 39,076.72 39,076.72 39,392.81 39,184.64
S2 38,706.95 38,706.95 39,339.13
S3 38,121.34 38,491.11 39,285.45
S4 37,535.73 37,905.50 39,124.40
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 45,618.04 44,517.60 40,749.23
R3 43,778.09 42,677.65 40,243.25
R2 41,938.14 41,938.14 40,074.58
R1 40,837.70 40,837.70 39,905.92 40,467.95
PP 40,098.19 40,098.19 40,098.19 39,913.31
S1 38,997.75 38,997.75 39,568.60 38,628.00
S2 38,258.24 38,258.24 39,399.94
S3 36,418.29 37,157.80 39,231.27
S4 34,578.34 35,317.85 38,725.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,075.33 38,499.27 1,576.06 4.0% 683.37 1.7% 60% False False 556,674,183
10 41,198.63 38,499.27 2,699.36 6.8% 620.15 1.6% 35% False False 464,596,342
20 41,376.00 38,499.27 2,876.73 7.3% 535.97 1.4% 33% False False 412,061,712
40 41,376.00 38,305.85 3,070.15 7.8% 435.43 1.1% 37% False False 400,388,757
60 41,376.00 38,000.96 3,375.04 8.6% 400.67 1.0% 43% False False 378,868,694
80 41,376.00 37,611.56 3,764.44 9.5% 381.80 1.0% 49% False False 373,774,548
100 41,376.00 37,611.56 3,764.44 9.5% 376.17 1.0% 49% False False 367,855,961
120 41,376.00 37,611.56 3,764.44 9.5% 359.26 0.9% 49% False False 366,621,174
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 76.59
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 41,997.24
2.618 41,041.53
1.618 40,455.92
1.000 40,094.01
0.618 39,870.31
HIGH 39,508.40
0.618 39,284.70
0.500 39,215.60
0.382 39,146.49
LOW 38,922.79
0.618 38,560.88
1.000 38,337.18
1.618 37,975.27
2.618 37,389.66
4.250 36,433.95
Fisher Pivots for day following 08-Aug-2024
Pivot 1 day 3 day
R1 39,369.53 39,322.11
PP 39,292.56 39,197.73
S1 39,215.60 39,073.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.