| Trading Metrics calculated at close of trading on 07-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Aug-2024 |
07-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
38,736.22 |
39,230.09 |
493.87 |
1.3% |
40,665.71 |
| High |
39,449.53 |
39,477.96 |
28.43 |
0.1% |
41,198.63 |
| Low |
38,638.30 |
38,731.51 |
93.21 |
0.2% |
39,358.68 |
| Close |
38,997.66 |
38,763.45 |
-234.21 |
-0.6% |
39,737.26 |
| Range |
811.23 |
746.45 |
-64.78 |
-8.0% |
1,839.95 |
| ATR |
581.17 |
592.98 |
11.81 |
2.0% |
0.00 |
| Volume |
475,423,488 |
428,250,128 |
-47,173,360 |
-9.9% |
2,370,106,103 |
|
| Daily Pivots for day following 07-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
41,230.32 |
40,743.34 |
39,174.00 |
|
| R3 |
40,483.87 |
39,996.89 |
38,968.72 |
|
| R2 |
39,737.42 |
39,737.42 |
38,900.30 |
|
| R1 |
39,250.44 |
39,250.44 |
38,831.87 |
39,120.71 |
| PP |
38,990.97 |
38,990.97 |
38,990.97 |
38,926.11 |
| S1 |
38,503.99 |
38,503.99 |
38,695.03 |
38,374.26 |
| S2 |
38,244.52 |
38,244.52 |
38,626.60 |
|
| S3 |
37,498.07 |
37,757.54 |
38,558.18 |
|
| S4 |
36,751.62 |
37,011.09 |
38,352.90 |
|
|
| Weekly Pivots for week ending 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
45,618.04 |
44,517.60 |
40,749.23 |
|
| R3 |
43,778.09 |
42,677.65 |
40,243.25 |
|
| R2 |
41,938.14 |
41,938.14 |
40,074.58 |
|
| R1 |
40,837.70 |
40,837.70 |
39,905.92 |
40,467.95 |
| PP |
40,098.19 |
40,098.19 |
40,098.19 |
39,913.31 |
| S1 |
38,997.75 |
38,997.75 |
39,568.60 |
38,628.00 |
| S2 |
38,258.24 |
38,258.24 |
39,399.94 |
|
| S3 |
36,418.29 |
37,157.80 |
39,231.27 |
|
| S4 |
34,578.34 |
35,317.85 |
38,725.29 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
41,096.66 |
38,499.27 |
2,597.39 |
6.7% |
765.87 |
2.0% |
10% |
False |
False |
575,792,640 |
| 10 |
41,198.63 |
38,499.27 |
2,699.36 |
7.0% |
623.72 |
1.6% |
10% |
False |
False |
465,200,922 |
| 20 |
41,376.00 |
38,499.27 |
2,876.73 |
7.4% |
519.31 |
1.3% |
9% |
False |
False |
411,431,959 |
| 40 |
41,376.00 |
38,305.85 |
3,070.15 |
7.9% |
429.53 |
1.1% |
15% |
False |
False |
400,694,164 |
| 60 |
41,376.00 |
38,000.96 |
3,375.04 |
8.7% |
394.98 |
1.0% |
23% |
False |
False |
378,015,122 |
| 80 |
41,376.00 |
37,611.56 |
3,764.44 |
9.7% |
383.59 |
1.0% |
31% |
False |
False |
373,965,355 |
| 100 |
41,376.00 |
37,611.56 |
3,764.44 |
9.7% |
373.41 |
1.0% |
31% |
False |
False |
371,924,711 |
| 120 |
41,376.00 |
37,611.56 |
3,764.44 |
9.7% |
357.58 |
0.9% |
31% |
False |
False |
366,073,348 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
42,650.37 |
|
2.618 |
41,432.17 |
|
1.618 |
40,685.72 |
|
1.000 |
40,224.41 |
|
0.618 |
39,939.27 |
|
HIGH |
39,477.96 |
|
0.618 |
39,192.82 |
|
0.500 |
39,104.74 |
|
0.382 |
39,016.65 |
|
LOW |
38,731.51 |
|
0.618 |
38,270.20 |
|
1.000 |
37,985.06 |
|
1.618 |
37,523.75 |
|
2.618 |
36,777.30 |
|
4.250 |
35,559.10 |
|
|
| Fisher Pivots for day following 07-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
39,104.74 |
38,988.62 |
| PP |
38,990.97 |
38,913.56 |
| S1 |
38,877.21 |
38,838.51 |
|