Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 06-Aug-2024
Day Change Summary
Previous Current
05-Aug-2024 06-Aug-2024 Change Change % Previous Week
Open 39,056.19 38,736.22 -319.97 -0.8% 40,665.71
High 39,056.19 39,449.53 393.34 1.0% 41,198.63
Low 38,499.27 38,638.30 139.03 0.4% 39,358.68
Close 38,703.27 38,997.66 294.39 0.8% 39,737.26
Range 556.92 811.23 254.31 45.7% 1,839.95
ATR 563.47 581.17 17.70 3.1% 0.00
Volume 661,283,791 475,423,488 -185,860,303 -28.1% 2,370,106,103
Daily Pivots for day following 06-Aug-2024
Classic Woodie Camarilla DeMark
R4 41,462.19 41,041.15 39,443.84
R3 40,650.96 40,229.92 39,220.75
R2 39,839.73 39,839.73 39,146.39
R1 39,418.69 39,418.69 39,072.02 39,629.21
PP 39,028.50 39,028.50 39,028.50 39,133.76
S1 38,607.46 38,607.46 38,923.30 38,817.98
S2 38,217.27 38,217.27 38,848.93
S3 37,406.04 37,796.23 38,774.57
S4 36,594.81 36,985.00 38,551.48
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 45,618.04 44,517.60 40,749.23
R3 43,778.09 42,677.65 40,243.25
R2 41,938.14 41,938.14 40,074.58
R1 40,837.70 40,837.70 39,905.92 40,467.95
PP 40,098.19 40,098.19 40,098.19 39,913.31
S1 38,997.75 38,997.75 39,568.60 38,628.00
S2 38,258.24 38,258.24 39,399.94
S3 36,418.29 37,157.80 39,231.27
S4 34,578.34 35,317.85 38,725.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41,198.63 38,499.27 2,699.36 6.9% 725.13 1.9% 18% False False 574,162,600
10 41,198.63 38,499.27 2,699.36 6.9% 594.17 1.5% 18% False False 462,466,094
20 41,376.00 38,499.27 2,876.73 7.4% 505.96 1.3% 17% False False 406,865,692
40 41,376.00 38,305.85 3,070.15 7.9% 416.18 1.1% 23% False False 398,409,390
60 41,376.00 38,000.96 3,375.04 8.7% 385.44 1.0% 30% False False 375,735,736
80 41,376.00 37,611.56 3,764.44 9.7% 379.79 1.0% 37% False False 374,165,393
100 41,376.00 37,611.56 3,764.44 9.7% 370.51 1.0% 37% False False 371,427,254
120 41,376.00 37,611.56 3,764.44 9.7% 353.43 0.9% 37% False False 364,863,469
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 55.94
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 42,897.26
2.618 41,573.33
1.618 40,762.10
1.000 40,260.76
0.618 39,950.87
HIGH 39,449.53
0.618 39,139.64
0.500 39,043.92
0.382 38,948.19
LOW 38,638.30
0.618 38,136.96
1.000 37,827.07
1.618 37,325.73
2.618 36,514.50
4.250 35,190.57
Fisher Pivots for day following 06-Aug-2024
Pivot 1 day 3 day
R1 39,043.92 39,287.30
PP 39,028.50 39,190.75
S1 39,013.08 39,094.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.