Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 05-Aug-2024
Day Change Summary
Previous Current
02-Aug-2024 05-Aug-2024 Change Change % Previous Week
Open 40,075.33 39,056.19 -1,019.14 -2.5% 40,665.71
High 40,075.33 39,056.19 -1,019.14 -2.5% 41,198.63
Low 39,358.68 38,499.27 -859.41 -2.2% 39,358.68
Close 39,737.26 38,703.27 -1,033.99 -2.6% 39,737.26
Range 716.65 556.92 -159.73 -22.3% 1,839.95
ATR 511.59 563.47 51.89 10.1% 0.00
Volume 841,968,145 661,283,791 -180,684,354 -21.5% 2,370,106,103
Daily Pivots for day following 05-Aug-2024
Classic Woodie Camarilla DeMark
R4 40,423.67 40,120.39 39,009.58
R3 39,866.75 39,563.47 38,856.42
R2 39,309.83 39,309.83 38,805.37
R1 39,006.55 39,006.55 38,754.32 38,879.73
PP 38,752.91 38,752.91 38,752.91 38,689.50
S1 38,449.63 38,449.63 38,652.22 38,322.81
S2 38,195.99 38,195.99 38,601.17
S3 37,639.07 37,892.71 38,550.12
S4 37,082.15 37,335.79 38,396.96
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 45,618.04 44,517.60 40,749.23
R3 43,778.09 42,677.65 40,243.25
R2 41,938.14 41,938.14 40,074.58
R1 40,837.70 40,837.70 39,905.92 40,467.95
PP 40,098.19 40,098.19 40,098.19 39,913.31
S1 38,997.75 38,997.75 39,568.60 38,628.00
S2 38,258.24 38,258.24 39,399.94
S3 36,418.29 37,157.80 39,231.27
S4 34,578.34 35,317.85 38,725.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41,198.63 38,499.27 2,699.36 7.0% 630.31 1.6% 8% False True 550,767,497
10 41,198.63 38,499.27 2,699.36 7.0% 533.87 1.4% 8% False True 444,604,046
20 41,376.00 38,499.27 2,876.73 7.4% 482.69 1.2% 7% False True 401,372,750
40 41,376.00 38,305.85 3,070.15 7.9% 404.73 1.0% 13% False False 393,332,253
60 41,376.00 38,000.96 3,375.04 8.7% 379.00 1.0% 21% False False 372,931,439
80 41,376.00 37,611.56 3,764.44 9.7% 374.67 1.0% 29% False False 372,680,604
100 41,376.00 37,611.56 3,764.44 9.7% 365.04 0.9% 29% False False 370,004,971
120 41,376.00 37,611.56 3,764.44 9.7% 352.16 0.9% 29% False False 363,590,423
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 54.56
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 41,423.10
2.618 40,514.21
1.618 39,957.29
1.000 39,613.11
0.618 39,400.37
HIGH 39,056.19
0.618 38,843.45
0.500 38,777.73
0.382 38,712.01
LOW 38,499.27
0.618 38,155.09
1.000 37,942.35
1.618 37,598.17
2.618 37,041.25
4.250 36,132.36
Fisher Pivots for day following 05-Aug-2024
Pivot 1 day 3 day
R1 38,777.73 39,797.97
PP 38,752.91 39,433.07
S1 38,728.09 39,068.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.