Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 01-Aug-2024
Day Change Summary
Previous Current
31-Jul-2024 01-Aug-2024 Change Change % Previous Week
Open 40,768.88 40,916.96 148.08 0.4% 40,414.49
High 41,198.63 41,096.66 -101.97 -0.2% 40,753.83
Low 40,655.89 40,098.57 -557.32 -1.4% 39,807.45
Close 40,842.79 40,347.97 -494.82 -1.2% 40,589.34
Range 542.74 998.09 455.35 83.9% 946.38
ATR 434.59 474.84 40.25 9.3% 0.00
Volume 420,099,927 472,037,651 51,937,724 12.4% 1,773,215,311
Daily Pivots for day following 01-Aug-2024
Classic Woodie Camarilla DeMark
R4 43,508.67 42,926.41 40,896.92
R3 42,510.58 41,928.32 40,622.44
R2 41,512.49 41,512.49 40,530.95
R1 40,930.23 40,930.23 40,439.46 40,722.32
PP 40,514.40 40,514.40 40,514.40 40,410.44
S1 39,932.14 39,932.14 40,256.48 39,724.23
S2 39,516.31 39,516.31 40,164.99
S3 38,518.22 38,934.05 40,073.50
S4 37,520.13 37,935.96 39,799.02
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 43,222.68 42,852.39 41,109.85
R3 42,276.30 41,906.01 40,849.59
R2 41,329.92 41,329.92 40,762.84
R1 40,959.63 40,959.63 40,676.09 41,144.78
PP 40,383.54 40,383.54 40,383.54 40,476.11
S1 40,013.25 40,013.25 40,502.59 40,198.40
S2 39,437.16 39,437.16 40,415.84
S3 38,490.78 39,066.87 40,329.09
S4 37,544.40 38,120.49 40,068.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41,198.63 40,098.57 1,100.06 2.7% 556.92 1.4% 23% False True 372,518,501
10 41,198.63 39,807.45 1,391.18 3.4% 473.78 1.2% 39% False False 365,579,623
20 41,376.00 39,146.60 2,229.40 5.5% 449.38 1.1% 54% False False 360,987,209
40 41,376.00 38,305.85 3,070.15 7.6% 386.99 1.0% 67% False False 370,381,587
60 41,376.00 38,000.96 3,375.04 8.4% 364.72 0.9% 70% False False 358,863,107
80 41,376.00 37,611.56 3,764.44 9.3% 368.48 0.9% 73% False False 362,036,451
100 41,376.00 37,611.56 3,764.44 9.3% 359.02 0.9% 73% False False 361,359,576
120 41,376.00 37,611.56 3,764.44 9.3% 345.42 0.9% 73% False False 355,890,242
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 63.75
Widest range in 418 trading days
Fibonacci Retracements and Extensions
4.250 45,338.54
2.618 43,709.66
1.618 42,711.57
1.000 42,094.75
0.618 41,713.48
HIGH 41,096.66
0.618 40,715.39
0.500 40,597.62
0.382 40,479.84
LOW 40,098.57
0.618 39,481.75
1.000 39,100.48
1.618 38,483.66
2.618 37,485.57
4.250 35,856.69
Fisher Pivots for day following 01-Aug-2024
Pivot 1 day 3 day
R1 40,597.62 40,648.60
PP 40,514.40 40,548.39
S1 40,431.19 40,448.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.