Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jul-2024
Day Change Summary Previous Current 24-Jul-2024 25-Jul-2024 Change Change % Previous Week Open 40,210.63 39,828.63 -382.00 -0.9% 40,138.40 High 40,258.44 40,438.82 180.38 0.4% 41,376.00 Low 39,807.45 39,817.50 10.05 0.0% 40,136.10 Close 39,853.87 39,935.07 81.20 0.2% 40,287.53 Range 450.99 621.32 170.33 37.8% 1,239.90 ATR 399.15 415.02 15.87 4.0% 0.00 Volume 400,901,853 382,491,163 -18,410,690 -4.6% 1,827,440,212
Daily Pivots for day following 25-Jul-2024 Classic Woodie Camarilla DeMark R4 41,927.76 41,552.73 40,276.80 R3 41,306.44 40,931.41 40,105.93 R2 40,685.12 40,685.12 40,048.98 R1 40,310.09 40,310.09 39,992.02 40,497.61 PP 40,063.80 40,063.80 40,063.80 40,157.55 S1 39,688.77 39,688.77 39,878.12 39,876.29 S2 39,442.48 39,442.48 39,821.16 S3 38,821.16 39,067.45 39,764.21 S4 38,199.84 38,446.13 39,593.34	Weekly Pivots for week ending 19-Jul-2024 Classic Woodie Camarilla DeMark R4 44,319.58 43,543.45 40,969.48 R3 43,079.68 42,303.55 40,628.50 R2 41,839.78 41,839.78 40,514.85 R1 41,063.65 41,063.65 40,401.19 41,451.72 PP 40,599.88 40,599.88 40,599.88 40,793.91 S1 39,823.75 39,823.75 40,173.87 40,211.82 S2 39,359.98 39,359.98 40,060.22 S3 38,120.08 38,583.85 39,946.56 S4 36,880.18 37,343.95 39,605.59
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40,626.16 39,807.45 818.71 2.1% 390.63 1.0% 16% False False 358,640,746 10 41,376.00 39,783.28 1,592.72 4.0% 451.79 1.1% 10% False False 359,527,082 20 41,376.00 38,937.15 2,438.85 6.1% 388.45 1.0% 41% False False 363,936,614 40 41,376.00 38,000.96 3,375.04 8.5% 374.86 0.9% 57% False False 371,769,950 60 41,376.00 37,780.54 3,595.46 9.0% 351.36 0.9% 60% False False 361,113,752 80 41,376.00 37,611.56 3,764.44 9.4% 358.03 0.9% 62% False False 359,681,584 100 41,376.00 37,611.56 3,764.44 9.4% 344.75 0.9% 62% False False 361,219,091 120 41,376.00 37,611.56 3,764.44 9.4% 334.24 0.8% 62% False False 353,782,194
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 46.96 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 43,079.43 2.618 42,065.44 1.618 41,444.12 1.000 41,060.14 0.618 40,822.80 HIGH 40,438.82 0.618 40,201.48 0.500 40,128.16 0.382 40,054.84 LOW 39,817.50 0.618 39,433.52 1.000 39,196.18 1.618 38,812.20 2.618 38,190.88 4.250 37,176.89
Fisher Pivots for day following 25-Jul-2024 Pivot 1 day 3 day R1 40,128.16 40,167.67 PP 40,063.80 40,090.14 S1 39,999.43 40,012.60

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.