Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 24-Jul-2024
Day Change Summary
Previous Current
23-Jul-2024 24-Jul-2024 Change Change % Previous Week
Open 40,443.73 40,210.63 -233.10 -0.6% 40,138.40
High 40,527.89 40,258.44 -269.45 -0.7% 41,376.00
Low 40,319.70 39,807.45 -512.25 -1.3% 40,136.10
Close 40,358.09 39,853.87 -504.22 -1.2% 40,287.53
Range 208.19 450.99 242.80 116.6% 1,239.90
ATR 387.50 399.15 11.65 3.0% 0.00
Volume 296,803,005 400,901,853 104,098,848 35.1% 1,827,440,212
Daily Pivots for day following 24-Jul-2024
Classic Woodie Camarilla DeMark
R4 41,326.22 41,041.04 40,101.91
R3 40,875.23 40,590.05 39,977.89
R2 40,424.24 40,424.24 39,936.55
R1 40,139.06 40,139.06 39,895.21 40,056.16
PP 39,973.25 39,973.25 39,973.25 39,931.80
S1 39,688.07 39,688.07 39,812.53 39,605.17
S2 39,522.26 39,522.26 39,771.19
S3 39,071.27 39,237.08 39,729.85
S4 38,620.28 38,786.09 39,605.83
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 44,319.58 43,543.45 40,969.48
R3 43,079.68 42,303.55 40,628.50
R2 41,839.78 41,839.78 40,514.85
R1 41,063.65 41,063.65 40,401.19 41,451.72
PP 40,599.88 40,599.88 40,599.88 40,793.91
S1 39,823.75 39,823.75 40,173.87 40,211.82
S2 39,359.98 39,359.98 40,060.22
S3 38,120.08 38,583.85 39,946.56
S4 36,880.18 37,343.95 39,605.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41,376.00 39,807.45 1,568.55 3.9% 422.07 1.1% 3% False True 361,799,548
10 41,376.00 39,623.12 1,752.88 4.4% 414.91 1.0% 13% False False 357,662,996
20 41,376.00 38,908.99 2,467.01 6.2% 371.12 0.9% 38% False False 361,854,149
40 41,376.00 38,000.96 3,375.04 8.5% 367.40 0.9% 55% False False 369,875,649
60 41,376.00 37,780.54 3,595.46 9.0% 344.18 0.9% 58% False False 360,500,225
80 41,376.00 37,611.56 3,764.44 9.4% 354.31 0.9% 60% False False 358,389,367
100 41,376.00 37,611.56 3,764.44 9.4% 341.23 0.9% 60% False False 360,704,482
120 41,376.00 37,611.56 3,764.44 9.4% 332.53 0.8% 60% False False 353,352,212
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 53.05
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 42,175.15
2.618 41,439.13
1.618 40,988.14
1.000 40,709.43
0.618 40,537.15
HIGH 40,258.44
0.618 40,086.16
0.500 40,032.95
0.382 39,979.73
LOW 39,807.45
0.618 39,528.74
1.000 39,356.46
1.618 39,077.75
2.618 38,626.76
4.250 37,890.74
Fisher Pivots for day following 24-Jul-2024
Pivot 1 day 3 day
R1 40,032.95 40,167.67
PP 39,973.25 40,063.07
S1 39,913.56 39,958.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.