Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 23-Jul-2024
Day Change Summary
Previous Current
22-Jul-2024 23-Jul-2024 Change Change % Previous Week
Open 40,414.49 40,443.73 29.24 0.1% 40,138.40
High 40,472.53 40,527.89 55.36 0.1% 41,376.00
Low 40,222.77 40,319.70 96.93 0.2% 40,136.10
Close 40,415.44 40,358.09 -57.35 -0.1% 40,287.53
Range 249.76 208.19 -41.57 -16.6% 1,239.90
ATR 401.29 387.50 -13.79 -3.4% 0.00
Volume 358,564,742 296,803,005 -61,761,737 -17.2% 1,827,440,212
Daily Pivots for day following 23-Jul-2024
Classic Woodie Camarilla DeMark
R4 41,026.46 40,900.47 40,472.59
R3 40,818.27 40,692.28 40,415.34
R2 40,610.08 40,610.08 40,396.26
R1 40,484.09 40,484.09 40,377.17 40,442.99
PP 40,401.89 40,401.89 40,401.89 40,381.35
S1 40,275.90 40,275.90 40,339.01 40,234.80
S2 40,193.70 40,193.70 40,319.92
S3 39,985.51 40,067.71 40,300.84
S4 39,777.32 39,859.52 40,243.59
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 44,319.58 43,543.45 40,969.48
R3 43,079.68 42,303.55 40,628.50
R2 41,839.78 41,839.78 40,514.85
R1 41,063.65 41,063.65 40,401.19 41,451.72
PP 40,599.88 40,599.88 40,599.88 40,793.91
S1 39,823.75 39,823.75 40,173.87 40,211.82
S2 39,359.98 39,359.98 40,060.22
S3 38,120.08 38,583.85 39,946.56
S4 36,880.18 37,343.95 39,605.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41,376.00 40,203.27 1,172.73 2.9% 406.32 1.0% 13% False False 369,390,957
10 41,376.00 39,256.72 2,119.28 5.3% 417.76 1.0% 52% False False 351,265,290
20 41,376.00 38,908.99 2,467.01 6.1% 369.87 0.9% 59% False False 359,040,995
40 41,376.00 38,000.96 3,375.04 8.4% 361.13 0.9% 70% False False 366,223,935
60 41,376.00 37,780.54 3,595.46 8.9% 341.21 0.8% 72% False False 360,509,505
80 41,376.00 37,611.56 3,764.44 9.3% 350.56 0.9% 73% False False 357,968,597
100 41,376.00 37,611.56 3,764.44 9.3% 339.37 0.8% 73% False False 361,913,176
120 41,376.00 37,611.56 3,764.44 9.3% 332.52 0.8% 73% False False 353,813,216
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 49.84
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 41,412.70
2.618 41,072.93
1.618 40,864.74
1.000 40,736.08
0.618 40,656.55
HIGH 40,527.89
0.618 40,448.36
0.500 40,423.80
0.382 40,399.23
LOW 40,319.70
0.618 40,191.04
1.000 40,111.51
1.618 39,982.85
2.618 39,774.66
4.250 39,434.89
Fisher Pivots for day following 23-Jul-2024
Pivot 1 day 3 day
R1 40,423.80 40,414.72
PP 40,401.89 40,395.84
S1 40,379.99 40,376.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.