| Trading Metrics calculated at close of trading on 22-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jul-2024 |
22-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
40,592.35 |
40,414.49 |
-177.86 |
-0.4% |
40,138.40 |
| High |
40,626.16 |
40,472.53 |
-153.63 |
-0.4% |
41,376.00 |
| Low |
40,203.27 |
40,222.77 |
19.50 |
0.0% |
40,136.10 |
| Close |
40,287.53 |
40,415.44 |
127.91 |
0.3% |
40,287.53 |
| Range |
422.89 |
249.76 |
-173.13 |
-40.9% |
1,239.90 |
| ATR |
412.94 |
401.29 |
-11.66 |
-2.8% |
0.00 |
| Volume |
354,442,967 |
358,564,742 |
4,121,775 |
1.2% |
1,827,440,212 |
|
| Daily Pivots for day following 22-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
41,119.53 |
41,017.24 |
40,552.81 |
|
| R3 |
40,869.77 |
40,767.48 |
40,484.12 |
|
| R2 |
40,620.01 |
40,620.01 |
40,461.23 |
|
| R1 |
40,517.72 |
40,517.72 |
40,438.33 |
40,568.87 |
| PP |
40,370.25 |
40,370.25 |
40,370.25 |
40,395.82 |
| S1 |
40,267.96 |
40,267.96 |
40,392.55 |
40,319.11 |
| S2 |
40,120.49 |
40,120.49 |
40,369.65 |
|
| S3 |
39,870.73 |
40,018.20 |
40,346.76 |
|
| S4 |
39,620.97 |
39,768.44 |
40,278.07 |
|
|
| Weekly Pivots for week ending 19-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
44,319.58 |
43,543.45 |
40,969.48 |
|
| R3 |
43,079.68 |
42,303.55 |
40,628.50 |
|
| R2 |
41,839.78 |
41,839.78 |
40,514.85 |
|
| R1 |
41,063.65 |
41,063.65 |
40,401.19 |
41,451.72 |
| PP |
40,599.88 |
40,599.88 |
40,599.88 |
40,793.91 |
| S1 |
39,823.75 |
39,823.75 |
40,173.87 |
40,211.82 |
| S2 |
39,359.98 |
39,359.98 |
40,060.22 |
|
| S3 |
38,120.08 |
38,583.85 |
39,946.56 |
|
| S4 |
36,880.18 |
37,343.95 |
39,605.59 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
41,376.00 |
40,203.27 |
1,172.73 |
2.9% |
509.69 |
1.3% |
18% |
False |
False |
372,734,392 |
| 10 |
41,376.00 |
39,146.60 |
2,229.40 |
5.5% |
431.51 |
1.1% |
57% |
False |
False |
358,141,454 |
| 20 |
41,376.00 |
38,908.99 |
2,467.01 |
6.1% |
378.80 |
0.9% |
61% |
False |
False |
363,551,058 |
| 40 |
41,376.00 |
38,000.96 |
3,375.04 |
8.4% |
372.66 |
0.9% |
72% |
False |
False |
367,272,732 |
| 60 |
41,376.00 |
37,754.38 |
3,621.62 |
9.0% |
344.45 |
0.9% |
73% |
False |
False |
362,515,456 |
| 80 |
41,376.00 |
37,611.56 |
3,764.44 |
9.3% |
351.80 |
0.9% |
74% |
False |
False |
358,475,356 |
| 100 |
41,376.00 |
37,611.56 |
3,764.44 |
9.3% |
339.44 |
0.8% |
74% |
False |
False |
361,670,777 |
| 120 |
41,376.00 |
37,611.56 |
3,764.44 |
9.3% |
332.78 |
0.8% |
74% |
False |
False |
354,114,238 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
41,534.01 |
|
2.618 |
41,126.40 |
|
1.618 |
40,876.64 |
|
1.000 |
40,722.29 |
|
0.618 |
40,626.88 |
|
HIGH |
40,472.53 |
|
0.618 |
40,377.12 |
|
0.500 |
40,347.65 |
|
0.382 |
40,318.18 |
|
LOW |
40,222.77 |
|
0.618 |
40,068.42 |
|
1.000 |
39,973.01 |
|
1.618 |
39,818.66 |
|
2.618 |
39,568.90 |
|
4.250 |
39,161.29 |
|
|
| Fisher Pivots for day following 22-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
40,392.84 |
40,789.64 |
| PP |
40,370.25 |
40,664.90 |
| S1 |
40,347.65 |
40,540.17 |
|