| Trading Metrics calculated at close of trading on 19-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jul-2024 |
19-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
41,156.56 |
40,592.35 |
-564.21 |
-1.4% |
40,138.40 |
| High |
41,376.00 |
40,626.16 |
-749.84 |
-1.8% |
41,376.00 |
| Low |
40,597.50 |
40,203.27 |
-394.23 |
-1.0% |
40,136.10 |
| Close |
40,665.02 |
40,287.53 |
-377.49 |
-0.9% |
40,287.53 |
| Range |
778.50 |
422.89 |
-355.61 |
-45.7% |
1,239.90 |
| ATR |
409.19 |
412.94 |
3.75 |
0.9% |
0.00 |
| Volume |
398,285,177 |
354,442,967 |
-43,842,210 |
-11.0% |
1,827,440,212 |
|
| Daily Pivots for day following 19-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
41,640.99 |
41,387.15 |
40,520.12 |
|
| R3 |
41,218.10 |
40,964.26 |
40,403.82 |
|
| R2 |
40,795.21 |
40,795.21 |
40,365.06 |
|
| R1 |
40,541.37 |
40,541.37 |
40,326.29 |
40,456.85 |
| PP |
40,372.32 |
40,372.32 |
40,372.32 |
40,330.06 |
| S1 |
40,118.48 |
40,118.48 |
40,248.77 |
40,033.96 |
| S2 |
39,949.43 |
39,949.43 |
40,210.00 |
|
| S3 |
39,526.54 |
39,695.59 |
40,171.24 |
|
| S4 |
39,103.65 |
39,272.70 |
40,054.94 |
|
|
| Weekly Pivots for week ending 19-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
44,319.58 |
43,543.45 |
40,969.48 |
|
| R3 |
43,079.68 |
42,303.55 |
40,628.50 |
|
| R2 |
41,839.78 |
41,839.78 |
40,514.85 |
|
| R1 |
41,063.65 |
41,063.65 |
40,401.19 |
41,451.72 |
| PP |
40,599.88 |
40,599.88 |
40,599.88 |
40,793.91 |
| S1 |
39,823.75 |
39,823.75 |
40,173.87 |
40,211.82 |
| S2 |
39,359.98 |
39,359.98 |
40,060.22 |
|
| S3 |
38,120.08 |
38,583.85 |
39,946.56 |
|
| S4 |
36,880.18 |
37,343.95 |
39,605.59 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
41,376.00 |
40,136.10 |
1,239.90 |
3.1% |
502.74 |
1.2% |
12% |
False |
False |
365,488,042 |
| 10 |
41,376.00 |
39,146.60 |
2,229.40 |
5.5% |
444.18 |
1.1% |
51% |
False |
False |
358,690,089 |
| 20 |
41,376.00 |
38,908.99 |
2,467.01 |
6.1% |
376.08 |
0.9% |
56% |
False |
False |
387,549,701 |
| 40 |
41,376.00 |
38,000.96 |
3,375.04 |
8.4% |
374.71 |
0.9% |
68% |
False |
False |
364,832,021 |
| 60 |
41,376.00 |
37,754.38 |
3,621.62 |
9.0% |
344.33 |
0.9% |
70% |
False |
False |
362,254,173 |
| 80 |
41,376.00 |
37,611.56 |
3,764.44 |
9.3% |
350.71 |
0.9% |
71% |
False |
False |
357,895,778 |
| 100 |
41,376.00 |
37,611.56 |
3,764.44 |
9.3% |
339.00 |
0.8% |
71% |
False |
False |
360,833,363 |
| 120 |
41,376.00 |
37,611.56 |
3,764.44 |
9.3% |
333.05 |
0.8% |
71% |
False |
False |
353,750,773 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
42,423.44 |
|
2.618 |
41,733.29 |
|
1.618 |
41,310.40 |
|
1.000 |
41,049.05 |
|
0.618 |
40,887.51 |
|
HIGH |
40,626.16 |
|
0.618 |
40,464.62 |
|
0.500 |
40,414.72 |
|
0.382 |
40,364.81 |
|
LOW |
40,203.27 |
|
0.618 |
39,941.92 |
|
1.000 |
39,780.38 |
|
1.618 |
39,519.03 |
|
2.618 |
39,096.14 |
|
4.250 |
38,405.99 |
|
|
| Fisher Pivots for day following 19-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
40,414.72 |
40,789.64 |
| PP |
40,372.32 |
40,622.27 |
| S1 |
40,329.93 |
40,454.90 |
|