Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2024
Day Change Summary Previous Current 17-Jul-2024 18-Jul-2024 Change Change % Previous Week Open 40,862.57 41,156.56 293.99 0.7% 39,391.98 High 41,221.98 41,376.00 154.02 0.4% 40,257.24 Low 40,849.71 40,597.50 -252.21 -0.6% 39,146.60 Close 41,198.08 40,665.02 -533.06 -1.3% 40,000.90 Range 372.27 778.50 406.23 109.1% 1,110.64 ATR 380.78 409.19 28.41 7.5% 0.00 Volume 438,858,895 398,285,177 -40,573,718 -9.2% 1,759,460,687
Daily Pivots for day following 18-Jul-2024 Classic Woodie Camarilla DeMark R4 43,215.01 42,718.51 41,093.20 R3 42,436.51 41,940.01 40,879.11 R2 41,658.01 41,658.01 40,807.75 R1 41,161.51 41,161.51 40,736.38 41,020.51 PP 40,879.51 40,879.51 40,879.51 40,809.01 S1 40,383.01 40,383.01 40,593.66 40,242.01 S2 40,101.01 40,101.01 40,522.30 S3 39,322.51 39,604.51 40,450.93 S4 38,544.01 38,826.01 40,236.85	Weekly Pivots for week ending 12-Jul-2024 Classic Woodie Camarilla DeMark R4 43,133.50 42,677.84 40,611.75 R3 42,022.86 41,567.20 40,306.33 R2 40,912.22 40,912.22 40,204.52 R1 40,456.56 40,456.56 40,102.71 40,684.39 PP 39,801.58 39,801.58 39,801.58 39,915.50 S1 39,345.92 39,345.92 39,899.09 39,573.75 S2 38,690.94 38,690.94 39,797.28 S3 37,580.30 38,235.28 39,695.47 S4 36,469.66 37,124.64 39,390.05
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41,376.00 39,783.28 1,592.72 3.9% 512.95 1.3% 55% True False 360,413,418 10 41,376.00 39,146.60 2,229.40 5.5% 424.99 1.0% 68% True False 356,394,794 20 41,376.00 38,778.46 2,597.54 6.4% 377.64 0.9% 73% True False 390,063,717 40 41,376.00 38,000.96 3,375.04 8.3% 367.31 0.9% 79% True False 363,926,518 60 41,376.00 37,754.38 3,621.62 8.9% 341.67 0.8% 80% True False 361,837,183 80 41,376.00 37,611.56 3,764.44 9.3% 347.10 0.9% 81% True False 357,552,395 100 41,376.00 37,611.56 3,764.44 9.3% 336.97 0.8% 81% True False 360,258,254 120 41,376.00 37,611.56 3,764.44 9.3% 331.34 0.8% 81% True False 354,036,172
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 65.71 Widest range in 72 trading days	Fibonacci Retracements and Extensions 4.250 44,684.63 2.618 43,414.11 1.618 42,635.61 1.000 42,154.50 0.618 41,857.11 HIGH 41,376.00 0.618 41,078.61 0.500 40,986.75 0.382 40,894.89 LOW 40,597.50 0.618 40,116.39 1.000 39,819.00 1.618 39,337.89 2.618 38,559.39 4.250 37,288.88
Fisher Pivots for day following 18-Jul-2024 Pivot 1 day 3 day R1 40,986.75 40,819.89 PP 40,879.51 40,768.27 S1 40,772.26 40,716.64

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.