Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 17-Jul-2024
Day Change Summary
Previous Current
16-Jul-2024 17-Jul-2024 Change Change % Previous Week
Open 40,263.78 40,862.57 598.79 1.5% 39,391.98
High 40,988.81 41,221.98 233.17 0.6% 40,257.24
Low 40,263.78 40,849.71 585.93 1.5% 39,146.60
Close 40,954.48 41,198.08 243.60 0.6% 40,000.90
Range 725.03 372.27 -352.76 -48.7% 1,110.64
ATR 381.44 380.78 -0.65 -0.2% 0.00
Volume 313,520,180 438,858,895 125,338,715 40.0% 1,759,460,687
Daily Pivots for day following 17-Jul-2024
Classic Woodie Camarilla DeMark
R4 42,206.73 42,074.68 41,402.83
R3 41,834.46 41,702.41 41,300.45
R2 41,462.19 41,462.19 41,266.33
R1 41,330.14 41,330.14 41,232.20 41,396.17
PP 41,089.92 41,089.92 41,089.92 41,122.94
S1 40,957.87 40,957.87 41,163.96 41,023.90
S2 40,717.65 40,717.65 41,129.83
S3 40,345.38 40,585.60 41,095.71
S4 39,973.11 40,213.33 40,993.33
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 43,133.50 42,677.84 40,611.75
R3 42,022.86 41,567.20 40,306.33
R2 40,912.22 40,912.22 40,204.52
R1 40,456.56 40,456.56 40,102.71 40,684.39
PP 39,801.58 39,801.58 39,801.58 39,915.50
S1 39,345.92 39,345.92 39,899.09 39,573.75
S2 38,690.94 38,690.94 39,797.28
S3 37,580.30 38,235.28 39,695.47
S4 36,469.66 37,124.64 39,390.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41,221.98 39,623.12 1,598.86 3.9% 407.75 1.0% 99% True False 353,526,444
10 41,221.98 39,146.60 2,075.38 5.0% 365.17 0.9% 99% True False 336,773,415
20 41,221.98 38,727.67 2,494.31 6.1% 349.18 0.8% 99% True False 386,529,693
40 41,221.98 38,000.96 3,221.02 7.8% 355.11 0.9% 99% True False 360,852,053
60 41,221.98 37,754.38 3,467.60 8.4% 336.40 0.8% 99% True False 361,201,814
80 41,221.98 37,611.56 3,610.42 8.8% 341.81 0.8% 99% True False 356,789,183
100 41,221.98 37,611.56 3,610.42 8.8% 331.06 0.8% 99% True False 359,195,953
120 41,221.98 37,611.56 3,610.42 8.8% 327.03 0.8% 99% True False 354,075,268
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 48.99
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 42,804.13
2.618 42,196.58
1.618 41,824.31
1.000 41,594.25
0.618 41,452.04
HIGH 41,221.98
0.618 41,079.77
0.500 41,035.85
0.382 40,991.92
LOW 40,849.71
0.618 40,619.65
1.000 40,477.44
1.618 40,247.38
2.618 39,875.11
4.250 39,267.56
Fisher Pivots for day following 17-Jul-2024
Pivot 1 day 3 day
R1 41,144.00 41,025.07
PP 41,089.92 40,852.05
S1 41,035.85 40,679.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.