Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jul-2024
Day Change Summary Previous Current 15-Jul-2024 16-Jul-2024 Change Change % Previous Week Open 40,138.40 40,263.78 125.38 0.3% 39,391.98 High 40,351.10 40,988.81 637.71 1.6% 40,257.24 Low 40,136.10 40,263.78 127.68 0.3% 39,146.60 Close 40,211.72 40,954.48 742.76 1.8% 40,000.90 Range 215.00 725.03 510.03 237.2% 1,110.64 ATR 351.00 381.44 30.43 8.7% 0.00 Volume 322,332,993 313,520,180 -8,812,813 -2.7% 1,759,460,687
Daily Pivots for day following 16-Jul-2024 Classic Woodie Camarilla DeMark R4 42,910.78 42,657.66 41,353.25 R3 42,185.75 41,932.63 41,153.86 R2 41,460.72 41,460.72 41,087.40 R1 41,207.60 41,207.60 41,020.94 41,334.16 PP 40,735.69 40,735.69 40,735.69 40,798.97 S1 40,482.57 40,482.57 40,888.02 40,609.13 S2 40,010.66 40,010.66 40,821.56 S3 39,285.63 39,757.54 40,755.10 S4 38,560.60 39,032.51 40,555.71	Weekly Pivots for week ending 12-Jul-2024 Classic Woodie Camarilla DeMark R4 43,133.50 42,677.84 40,611.75 R3 42,022.86 41,567.20 40,306.33 R2 40,912.22 40,912.22 40,204.52 R1 40,456.56 40,456.56 40,102.71 40,684.39 PP 39,801.58 39,801.58 39,801.58 39,915.50 S1 39,345.92 39,345.92 39,899.09 39,573.75 S2 38,690.94 38,690.94 39,797.28 S3 37,580.30 38,235.28 39,695.47 S4 36,469.66 37,124.64 39,390.05
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40,988.81 39,256.72 1,732.09 4.2% 429.19 1.0% 98% True False 333,139,624 10 40,988.81 39,085.69 1,903.12 4.6% 353.42 0.9% 98% True False 325,390,036 20 40,988.81 38,431.95 2,556.86 6.2% 350.96 0.9% 99% True False 382,142,321 40 40,988.81 38,000.96 2,987.85 7.3% 349.60 0.9% 99% True False 357,507,522 60 40,988.81 37,754.38 3,234.43 7.9% 335.55 0.8% 99% True False 360,991,026 80 40,988.81 37,611.56 3,377.25 8.2% 340.90 0.8% 99% True False 356,415,855 100 40,988.81 37,611.56 3,377.25 8.2% 330.82 0.8% 99% True False 358,112,735 120 40,988.81 37,611.56 3,377.25 8.2% 326.16 0.8% 99% True False 353,246,587
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 49.96 Widest range in 63 trading days	Fibonacci Retracements and Extensions 4.250 44,070.19 2.618 42,886.94 1.618 42,161.91 1.000 41,713.84 0.618 41,436.88 HIGH 40,988.81 0.618 40,711.85 0.500 40,626.30 0.382 40,540.74 LOW 40,263.78 0.618 39,815.71 1.000 39,538.75 1.618 39,090.68 2.618 38,365.65 4.250 37,182.40
Fisher Pivots for day following 16-Jul-2024 Pivot 1 day 3 day R1 40,845.09 40,765.00 PP 40,735.69 40,575.52 S1 40,626.30 40,386.05

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.