Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jul-2024
Day Change Summary Previous Current 12-Jul-2024 15-Jul-2024 Change Change % Previous Week Open 39,783.28 40,138.40 355.12 0.9% 39,391.98 High 40,257.24 40,351.10 93.86 0.2% 40,257.24 Low 39,783.28 40,136.10 352.82 0.9% 39,146.60 Close 40,000.90 40,211.72 210.82 0.5% 40,000.90 Range 473.96 215.00 -258.96 -54.6% 1,110.64 ATR 351.06 351.00 -0.06 0.0% 0.00 Volume 329,069,849 322,332,993 -6,736,856 -2.0% 1,759,460,687
Daily Pivots for day following 15-Jul-2024 Classic Woodie Camarilla DeMark R4 40,877.97 40,759.85 40,329.97 R3 40,662.97 40,544.85 40,270.85 R2 40,447.97 40,447.97 40,251.14 R1 40,329.85 40,329.85 40,231.43 40,388.91 PP 40,232.97 40,232.97 40,232.97 40,262.51 S1 40,114.85 40,114.85 40,192.01 40,173.91 S2 40,017.97 40,017.97 40,172.30 S3 39,802.97 39,899.85 40,152.60 S4 39,587.97 39,684.85 40,093.47	Weekly Pivots for week ending 12-Jul-2024 Classic Woodie Camarilla DeMark R4 43,133.50 42,677.84 40,611.75 R3 42,022.86 41,567.20 40,306.33 R2 40,912.22 40,912.22 40,204.52 R1 40,456.56 40,456.56 40,102.71 40,684.39 PP 39,801.58 39,801.58 39,801.58 39,915.50 S1 39,345.92 39,345.92 39,899.09 39,573.75 S2 38,690.94 38,690.94 39,797.28 S3 37,580.30 38,235.28 39,695.47 S4 36,469.66 37,124.64 39,390.05
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40,351.10 39,146.60 1,204.50 3.0% 353.32 0.9% 88% True False 343,548,517 10 40,351.10 39,037.94 1,313.16 3.3% 320.96 0.8% 89% True False 329,375,906 20 40,351.10 38,305.85 2,045.25 5.1% 329.18 0.8% 93% True False 380,221,865 40 40,351.10 38,000.96 2,350.14 5.8% 336.14 0.8% 94% True False 359,793,029 60 40,351.10 37,681.52 2,669.58 6.6% 330.17 0.8% 95% True False 360,857,700 80 40,351.10 37,611.56 2,739.54 6.8% 338.60 0.8% 95% True False 356,872,483 100 40,351.10 37,611.56 2,739.54 6.8% 326.36 0.8% 95% True False 357,821,221 120 40,351.10 37,611.56 2,739.54 6.8% 321.59 0.8% 95% True False 353,444,921
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 64.78 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 41,264.85 2.618 40,913.97 1.618 40,698.97 1.000 40,566.10 0.618 40,483.97 HIGH 40,351.10 0.618 40,268.97 0.500 40,243.60 0.382 40,218.23 LOW 40,136.10 0.618 40,003.23 1.000 39,921.10 1.618 39,788.23 2.618 39,573.23 4.250 39,222.35
Fisher Pivots for day following 15-Jul-2024 Pivot 1 day 3 day R1 40,243.60 40,136.85 PP 40,232.97 40,061.98 S1 40,222.35 39,987.11

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.