Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 10-Jul-2024
Day Change Summary
Previous Current
09-Jul-2024 10-Jul-2024 Change Change % Previous Week
Open 39,357.37 39,272.45 -84.92 -0.2% 39,186.20
High 39,492.28 39,736.20 243.92 0.6% 39,438.36
Low 39,146.60 39,256.72 110.12 0.3% 39,037.94
Close 39,291.97 39,721.36 429.39 1.1% 39,375.87
Range 345.68 479.48 133.80 38.7% 400.42
ATR 335.75 346.02 10.27 3.1% 0.00
Volume 365,564,644 336,924,793 -28,639,851 -7.8% 1,211,965,383
Daily Pivots for day following 10-Jul-2024
Classic Woodie Camarilla DeMark
R4 41,009.87 40,845.09 39,985.07
R3 40,530.39 40,365.61 39,853.22
R2 40,050.91 40,050.91 39,809.26
R1 39,886.13 39,886.13 39,765.31 39,968.52
PP 39,571.43 39,571.43 39,571.43 39,612.62
S1 39,406.65 39,406.65 39,677.41 39,489.04
S2 39,091.95 39,091.95 39,633.46
S3 38,612.47 38,927.17 39,589.50
S4 38,132.99 38,447.69 39,457.65
Weekly Pivots for week ending 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 40,485.32 40,331.01 39,596.10
R3 40,084.90 39,930.59 39,485.99
R2 39,684.48 39,684.48 39,449.28
R1 39,530.17 39,530.17 39,412.58 39,607.33
PP 39,284.06 39,284.06 39,284.06 39,322.63
S1 39,129.75 39,129.75 39,339.16 39,206.91
S2 38,883.64 38,883.64 39,302.46
S3 38,483.22 38,729.33 39,265.75
S4 38,082.80 38,328.91 39,155.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,736.20 39,146.60 589.60 1.5% 322.58 0.8% 97% True False 320,020,387
10 39,736.20 38,908.99 827.21 2.1% 327.33 0.8% 98% True False 366,045,302
20 39,736.20 38,305.85 1,430.35 3.6% 339.75 0.9% 99% True False 389,956,369
40 40,077.40 38,000.96 2,076.44 5.2% 332.82 0.8% 83% False False 361,306,704
60 40,077.40 37,611.56 2,465.84 6.2% 338.35 0.9% 86% False False 361,476,488
80 40,077.40 37,611.56 2,465.84 6.2% 336.94 0.8% 86% False False 362,047,899
100 40,077.40 37,611.56 2,465.84 6.2% 325.23 0.8% 86% False False 357,001,626
120 40,077.40 37,122.95 2,954.45 7.4% 322.73 0.8% 88% False False 353,846,392
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 92.96
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 41,773.99
2.618 40,991.48
1.618 40,512.00
1.000 40,215.68
0.618 40,032.52
HIGH 39,736.20
0.618 39,553.04
0.500 39,496.46
0.382 39,439.88
LOW 39,256.72
0.618 38,960.40
1.000 38,777.24
1.618 38,480.92
2.618 38,001.44
4.250 37,218.93
Fisher Pivots for day following 10-Jul-2024
Pivot 1 day 3 day
R1 39,646.39 39,628.04
PP 39,571.43 39,534.72
S1 39,496.46 39,441.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.