Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 09-Jul-2024
Day Change Summary
Previous Current
08-Jul-2024 09-Jul-2024 Change Change % Previous Week
Open 39,391.98 39,357.37 -34.61 -0.1% 39,186.20
High 39,654.96 39,492.28 -162.68 -0.4% 39,438.36
Low 39,278.43 39,146.60 -131.83 -0.3% 39,037.94
Close 39,344.79 39,291.97 -52.82 -0.1% 39,375.87
Range 376.53 345.68 -30.85 -8.2% 400.42
ATR 334.99 335.75 0.76 0.2% 0.00
Volume 364,051,095 365,564,644 1,513,549 0.4% 1,211,965,383
Daily Pivots for day following 09-Jul-2024
Classic Woodie Camarilla DeMark
R4 40,347.32 40,165.33 39,482.09
R3 40,001.64 39,819.65 39,387.03
R2 39,655.96 39,655.96 39,355.34
R1 39,473.97 39,473.97 39,323.66 39,392.13
PP 39,310.28 39,310.28 39,310.28 39,269.36
S1 39,128.29 39,128.29 39,260.28 39,046.45
S2 38,964.60 38,964.60 39,228.60
S3 38,618.92 38,782.61 39,196.91
S4 38,273.24 38,436.93 39,101.85
Weekly Pivots for week ending 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 40,485.32 40,331.01 39,596.10
R3 40,084.90 39,930.59 39,485.99
R2 39,684.48 39,684.48 39,449.28
R1 39,530.17 39,530.17 39,412.58 39,607.33
PP 39,284.06 39,284.06 39,284.06 39,322.63
S1 39,129.75 39,129.75 39,339.16 39,206.91
S2 38,883.64 38,883.64 39,302.46
S3 38,483.22 38,729.33 39,265.75
S4 38,082.80 38,328.91 39,155.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,654.96 39,085.69 569.27 1.4% 277.65 0.7% 36% False False 317,640,449
10 39,654.96 38,908.99 745.97 1.9% 321.98 0.8% 51% False False 366,816,700
20 39,654.96 38,305.85 1,349.11 3.4% 326.40 0.8% 73% False False 389,953,088
40 40,077.40 38,000.96 2,076.44 5.3% 325.17 0.8% 62% False False 360,170,758
60 40,077.40 37,611.56 2,465.84 6.3% 337.73 0.9% 68% False False 363,265,293
80 40,077.40 37,611.56 2,465.84 6.3% 336.65 0.9% 68% False False 362,567,645
100 40,077.40 37,611.56 2,465.84 6.3% 322.92 0.8% 68% False False 356,463,024
120 40,077.40 37,122.95 2,954.45 7.5% 320.73 0.8% 73% False False 353,462,730
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 93.84
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 40,961.42
2.618 40,397.27
1.618 40,051.59
1.000 39,837.96
0.618 39,705.91
HIGH 39,492.28
0.618 39,360.23
0.500 39,319.44
0.382 39,278.65
LOW 39,146.60
0.618 38,932.97
1.000 38,800.92
1.618 38,587.29
2.618 38,241.61
4.250 37,677.46
Fisher Pivots for day following 09-Jul-2024
Pivot 1 day 3 day
R1 39,319.44 39,400.78
PP 39,310.28 39,364.51
S1 39,301.13 39,328.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.