Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 05-Jul-2024
Day Change Summary
Previous Current
03-Jul-2024 05-Jul-2024 Change Change % Previous Week
Open 39,358.95 39,313.40 -45.55 -0.1% 39,186.20
High 39,411.17 39,399.62 -11.55 0.0% 39,438.36
Low 39,230.86 39,168.70 -62.16 -0.2% 39,037.94
Close 39,308.00 39,375.87 67.87 0.2% 39,375.87
Range 180.31 230.92 50.61 28.1% 400.42
ATR 339.55 331.79 -7.76 -2.3% 0.00
Volume 202,071,389 331,490,015 129,418,626 64.0% 1,211,965,383
Daily Pivots for day following 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 40,007.49 39,922.60 39,502.88
R3 39,776.57 39,691.68 39,439.37
R2 39,545.65 39,545.65 39,418.21
R1 39,460.76 39,460.76 39,397.04 39,503.21
PP 39,314.73 39,314.73 39,314.73 39,335.95
S1 39,229.84 39,229.84 39,354.70 39,272.29
S2 39,083.81 39,083.81 39,333.53
S3 38,852.89 38,998.92 39,312.37
S4 38,621.97 38,768.00 39,248.86
Weekly Pivots for week ending 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 40,485.32 40,331.01 39,596.10
R3 40,084.90 39,930.59 39,485.99
R2 39,684.48 39,684.48 39,449.28
R1 39,530.17 39,530.17 39,412.58 39,607.33
PP 39,284.06 39,284.06 39,284.06 39,322.63
S1 39,129.75 39,129.75 39,339.16 39,206.91
S2 38,883.64 38,883.64 39,302.46
S3 38,483.22 38,729.33 39,265.75
S4 38,082.80 38,328.91 39,155.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,443.60 38,937.15 506.45 1.3% 314.58 0.8% 87% False False 380,093,325
10 39,571.23 38,908.99 662.24 1.7% 307.99 0.8% 71% False False 416,409,312
20 39,571.23 38,305.85 1,265.38 3.2% 321.36 0.8% 85% False False 380,598,701
40 40,077.40 38,000.96 2,076.44 5.3% 324.73 0.8% 66% False False 356,918,148
60 40,077.40 37,611.56 2,465.84 6.3% 338.34 0.9% 72% False False 362,398,394
80 40,077.40 37,611.56 2,465.84 6.3% 335.42 0.9% 72% False False 361,796,738
100 40,077.40 37,611.56 2,465.84 6.3% 325.27 0.8% 72% False False 355,161,738
120 40,077.40 37,122.95 2,954.45 7.5% 320.52 0.8% 76% False False 352,876,178
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 73.86
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 40,381.03
2.618 40,004.17
1.618 39,773.25
1.000 39,630.54
0.618 39,542.33
HIGH 39,399.62
0.618 39,311.41
0.500 39,284.16
0.382 39,256.91
LOW 39,168.70
0.618 39,025.99
1.000 38,937.78
1.618 38,795.07
2.618 38,564.15
4.250 38,187.29
Fisher Pivots for day following 05-Jul-2024
Pivot 1 day 3 day
R1 39,345.30 39,333.39
PP 39,314.73 39,290.91
S1 39,284.16 39,248.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.