Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 03-Jul-2024
Day Change Summary
Previous Current
02-Jul-2024 03-Jul-2024 Change Change % Previous Week
Open 39,108.25 39,358.95 250.70 0.6% 39,184.49
High 39,340.49 39,411.17 70.68 0.2% 39,571.23
Low 39,085.69 39,230.86 145.17 0.4% 38,908.99
Close 39,331.85 39,308.00 -23.85 -0.1% 39,118.86
Range 254.80 180.31 -74.49 -29.2% 662.24
ATR 351.80 339.55 -12.25 -3.5% 0.00
Volume 325,025,103 202,071,389 -122,953,714 -37.8% 2,113,590,146
Daily Pivots for day following 03-Jul-2024
Classic Woodie Camarilla DeMark
R4 39,857.61 39,763.11 39,407.17
R3 39,677.30 39,582.80 39,357.59
R2 39,496.99 39,496.99 39,341.06
R1 39,402.49 39,402.49 39,324.53 39,359.59
PP 39,316.68 39,316.68 39,316.68 39,295.22
S1 39,222.18 39,222.18 39,291.47 39,179.28
S2 39,136.37 39,136.37 39,274.94
S3 38,956.06 39,041.87 39,258.41
S4 38,775.75 38,861.56 39,208.83
Weekly Pivots for week ending 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 41,186.41 40,814.88 39,483.09
R3 40,524.17 40,152.64 39,300.98
R2 39,861.93 39,861.93 39,240.27
R1 39,490.40 39,490.40 39,179.57 39,345.05
PP 39,199.69 39,199.69 39,199.69 39,127.02
S1 38,828.16 38,828.16 39,058.15 38,682.81
S2 38,537.45 38,537.45 38,997.45
S3 37,875.21 38,165.92 38,936.74
S4 37,212.97 37,503.68 38,754.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,443.60 38,937.15 506.45 1.3% 313.18 0.8% 73% False False 384,316,122
10 39,571.23 38,778.46 792.77 2.0% 330.30 0.8% 67% False False 423,732,640
20 39,571.23 38,305.85 1,265.38 3.2% 324.59 0.8% 79% False False 379,775,966
40 40,077.40 38,000.96 2,076.44 5.3% 322.39 0.8% 63% False False 357,801,056
60 40,077.40 37,611.56 2,465.84 6.3% 341.51 0.9% 69% False False 362,386,198
80 40,077.40 37,611.56 2,465.84 6.3% 336.43 0.9% 69% False False 361,452,668
100 40,077.40 37,611.56 2,465.84 6.3% 324.62 0.8% 69% False False 354,870,849
120 40,077.40 37,122.95 2,954.45 7.5% 321.74 0.8% 74% False False 352,662,114
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook True
Stretch 67.86
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 40,177.49
2.618 39,883.22
1.618 39,702.91
1.000 39,591.48
0.618 39,522.60
HIGH 39,411.17
0.618 39,342.29
0.500 39,321.02
0.382 39,299.74
LOW 39,230.86
0.618 39,119.43
1.000 39,050.55
1.618 38,939.12
2.618 38,758.81
4.250 38,464.54
Fisher Pivots for day following 03-Jul-2024
Pivot 1 day 3 day
R1 39,321.02 39,284.72
PP 39,316.68 39,261.43
S1 39,312.34 39,238.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.