Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 01-Jul-2024
Day Change Summary
Previous Current
28-Jun-2024 01-Jul-2024 Change Change % Previous Week
Open 39,092.39 39,186.20 93.81 0.2% 39,184.49
High 39,443.60 39,438.36 -5.24 0.0% 39,571.23
Low 38,937.15 39,037.94 100.79 0.3% 38,908.99
Close 39,118.86 39,169.52 50.66 0.1% 39,118.86
Range 506.45 400.42 -106.03 -20.9% 662.24
ATR 356.10 359.27 3.17 0.9% 0.00
Volume 688,501,243 353,378,876 -335,122,367 -48.7% 2,113,590,146
Daily Pivots for day following 01-Jul-2024
Classic Woodie Camarilla DeMark
R4 40,416.53 40,193.45 39,389.75
R3 40,016.11 39,793.03 39,279.64
R2 39,615.69 39,615.69 39,242.93
R1 39,392.61 39,392.61 39,206.23 39,303.94
PP 39,215.27 39,215.27 39,215.27 39,170.94
S1 38,992.19 38,992.19 39,132.81 38,903.52
S2 38,814.85 38,814.85 39,096.11
S3 38,414.43 38,591.77 39,059.40
S4 38,014.01 38,191.35 38,949.29
Weekly Pivots for week ending 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 41,186.41 40,814.88 39,483.09
R3 40,524.17 40,152.64 39,300.98
R2 39,861.93 39,861.93 39,240.27
R1 39,490.40 39,490.40 39,179.57 39,345.05
PP 39,199.69 39,199.69 39,199.69 39,127.02
S1 38,828.16 38,828.16 39,058.15 38,682.81
S2 38,537.45 38,537.45 38,997.45
S3 37,875.21 38,165.92 38,936.74
S4 37,212.97 37,503.68 38,754.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,443.60 38,908.99 534.61 1.4% 366.32 0.9% 49% False False 415,992,951
10 39,571.23 38,431.95 1,139.28 2.9% 348.51 0.9% 65% False False 438,894,605
20 39,571.23 38,247.22 1,324.01 3.4% 346.70 0.9% 70% False False 385,081,213
40 40,077.40 38,000.96 2,076.44 5.3% 323.69 0.8% 56% False False 363,010,325
60 40,077.40 37,611.56 2,465.84 6.3% 344.15 0.9% 63% False False 363,885,946
80 40,077.40 37,611.56 2,465.84 6.3% 336.57 0.9% 63% False False 363,543,634
100 40,077.40 37,611.56 2,465.84 6.3% 324.16 0.8% 63% False False 355,825,755
120 40,077.40 37,122.95 2,954.45 7.5% 321.41 0.8% 69% False False 353,042,762
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 78.85
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 41,140.15
2.618 40,486.66
1.618 40,086.24
1.000 39,838.78
0.618 39,685.82
HIGH 39,438.36
0.618 39,285.40
0.500 39,238.15
0.382 39,190.90
LOW 39,037.94
0.618 38,790.48
1.000 38,637.52
1.618 38,390.06
2.618 37,989.64
4.250 37,336.16
Fisher Pivots for day following 01-Jul-2024
Pivot 1 day 3 day
R1 39,238.15 39,190.38
PP 39,215.27 39,183.42
S1 39,192.40 39,176.47

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols