Trading Metrics calculated at close of trading on 01-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jun-2024 |
01-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
39,092.39 |
39,186.20 |
93.81 |
0.2% |
39,184.49 |
High |
39,443.60 |
39,438.36 |
-5.24 |
0.0% |
39,571.23 |
Low |
38,937.15 |
39,037.94 |
100.79 |
0.3% |
38,908.99 |
Close |
39,118.86 |
39,169.52 |
50.66 |
0.1% |
39,118.86 |
Range |
506.45 |
400.42 |
-106.03 |
-20.9% |
662.24 |
ATR |
356.10 |
359.27 |
3.17 |
0.9% |
0.00 |
Volume |
688,501,243 |
353,378,876 |
-335,122,367 |
-48.7% |
2,113,590,146 |
|
Daily Pivots for day following 01-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
40,416.53 |
40,193.45 |
39,389.75 |
|
R3 |
40,016.11 |
39,793.03 |
39,279.64 |
|
R2 |
39,615.69 |
39,615.69 |
39,242.93 |
|
R1 |
39,392.61 |
39,392.61 |
39,206.23 |
39,303.94 |
PP |
39,215.27 |
39,215.27 |
39,215.27 |
39,170.94 |
S1 |
38,992.19 |
38,992.19 |
39,132.81 |
38,903.52 |
S2 |
38,814.85 |
38,814.85 |
39,096.11 |
|
S3 |
38,414.43 |
38,591.77 |
39,059.40 |
|
S4 |
38,014.01 |
38,191.35 |
38,949.29 |
|
|
Weekly Pivots for week ending 28-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
41,186.41 |
40,814.88 |
39,483.09 |
|
R3 |
40,524.17 |
40,152.64 |
39,300.98 |
|
R2 |
39,861.93 |
39,861.93 |
39,240.27 |
|
R1 |
39,490.40 |
39,490.40 |
39,179.57 |
39,345.05 |
PP |
39,199.69 |
39,199.69 |
39,199.69 |
39,127.02 |
S1 |
38,828.16 |
38,828.16 |
39,058.15 |
38,682.81 |
S2 |
38,537.45 |
38,537.45 |
38,997.45 |
|
S3 |
37,875.21 |
38,165.92 |
38,936.74 |
|
S4 |
37,212.97 |
37,503.68 |
38,754.63 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
39,443.60 |
38,908.99 |
534.61 |
1.4% |
366.32 |
0.9% |
49% |
False |
False |
415,992,951 |
10 |
39,571.23 |
38,431.95 |
1,139.28 |
2.9% |
348.51 |
0.9% |
65% |
False |
False |
438,894,605 |
20 |
39,571.23 |
38,247.22 |
1,324.01 |
3.4% |
346.70 |
0.9% |
70% |
False |
False |
385,081,213 |
40 |
40,077.40 |
38,000.96 |
2,076.44 |
5.3% |
323.69 |
0.8% |
56% |
False |
False |
363,010,325 |
60 |
40,077.40 |
37,611.56 |
2,465.84 |
6.3% |
344.15 |
0.9% |
63% |
False |
False |
363,885,946 |
80 |
40,077.40 |
37,611.56 |
2,465.84 |
6.3% |
336.57 |
0.9% |
63% |
False |
False |
363,543,634 |
100 |
40,077.40 |
37,611.56 |
2,465.84 |
6.3% |
324.16 |
0.8% |
63% |
False |
False |
355,825,755 |
120 |
40,077.40 |
37,122.95 |
2,954.45 |
7.5% |
321.41 |
0.8% |
69% |
False |
False |
353,042,762 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
41,140.15 |
2.618 |
40,486.66 |
1.618 |
40,086.24 |
1.000 |
39,838.78 |
0.618 |
39,685.82 |
HIGH |
39,438.36 |
0.618 |
39,285.40 |
0.500 |
39,238.15 |
0.382 |
39,190.90 |
LOW |
39,037.94 |
0.618 |
38,790.48 |
1.000 |
38,637.52 |
1.618 |
38,390.06 |
2.618 |
37,989.64 |
4.250 |
37,336.16 |
|
|
Fisher Pivots for day following 01-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
39,238.15 |
39,190.38 |
PP |
39,215.27 |
39,183.42 |
S1 |
39,192.40 |
39,176.47 |
|