| Trading Metrics calculated at close of trading on 27-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jun-2024 |
27-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
39,063.15 |
39,107.10 |
43.95 |
0.1% |
38,565.18 |
| High |
39,183.74 |
39,250.69 |
66.95 |
0.2% |
39,257.18 |
| Low |
38,908.99 |
39,026.75 |
117.76 |
0.3% |
38,431.95 |
| Close |
39,127.80 |
39,164.06 |
36.26 |
0.1% |
39,150.33 |
| Range |
274.75 |
223.94 |
-50.81 |
-18.5% |
825.23 |
| ATR |
353.81 |
344.53 |
-9.28 |
-2.6% |
0.00 |
| Volume |
340,841,870 |
352,603,999 |
11,762,129 |
3.5% |
1,921,977,036 |
|
| Daily Pivots for day following 27-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39,818.99 |
39,715.46 |
39,287.23 |
|
| R3 |
39,595.05 |
39,491.52 |
39,225.64 |
|
| R2 |
39,371.11 |
39,371.11 |
39,205.12 |
|
| R1 |
39,267.58 |
39,267.58 |
39,184.59 |
39,319.35 |
| PP |
39,147.17 |
39,147.17 |
39,147.17 |
39,173.05 |
| S1 |
39,043.64 |
39,043.64 |
39,143.53 |
39,095.41 |
| S2 |
38,923.23 |
38,923.23 |
39,123.00 |
|
| S3 |
38,699.29 |
38,819.70 |
39,102.48 |
|
| S4 |
38,475.35 |
38,595.76 |
39,040.89 |
|
|
| Weekly Pivots for week ending 21-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
41,422.18 |
41,111.48 |
39,604.21 |
|
| R3 |
40,596.95 |
40,286.25 |
39,377.27 |
|
| R2 |
39,771.72 |
39,771.72 |
39,301.62 |
|
| R1 |
39,461.02 |
39,461.02 |
39,225.98 |
39,616.37 |
| PP |
38,946.49 |
38,946.49 |
38,946.49 |
39,024.16 |
| S1 |
38,635.79 |
38,635.79 |
39,074.68 |
38,791.14 |
| S2 |
38,121.26 |
38,121.26 |
38,999.04 |
|
| S3 |
37,296.03 |
37,810.56 |
38,923.39 |
|
| S4 |
36,470.80 |
36,985.33 |
38,696.45 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
39,571.23 |
38,908.99 |
662.24 |
1.7% |
301.39 |
0.8% |
39% |
False |
False |
452,725,299 |
| 10 |
39,571.23 |
38,305.85 |
1,265.38 |
3.2% |
317.21 |
0.8% |
68% |
False |
False |
396,616,952 |
| 20 |
39,571.23 |
38,000.96 |
1,570.27 |
4.0% |
357.34 |
0.9% |
74% |
False |
False |
382,497,322 |
| 40 |
40,077.40 |
37,780.54 |
2,296.86 |
5.9% |
325.23 |
0.8% |
60% |
False |
False |
357,014,835 |
| 60 |
40,077.40 |
37,611.56 |
2,465.84 |
6.3% |
348.21 |
0.9% |
63% |
False |
False |
358,713,124 |
| 80 |
40,077.40 |
37,611.56 |
2,465.84 |
6.3% |
334.44 |
0.9% |
63% |
False |
False |
360,015,895 |
| 100 |
40,077.40 |
37,611.56 |
2,465.84 |
6.3% |
321.17 |
0.8% |
63% |
False |
False |
351,435,158 |
| 120 |
40,077.40 |
37,122.95 |
2,954.45 |
7.5% |
320.05 |
0.8% |
69% |
False |
False |
349,874,535 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
40,202.44 |
|
2.618 |
39,836.96 |
|
1.618 |
39,613.02 |
|
1.000 |
39,474.63 |
|
0.618 |
39,389.08 |
|
HIGH |
39,250.69 |
|
0.618 |
39,165.14 |
|
0.500 |
39,138.72 |
|
0.382 |
39,112.30 |
|
LOW |
39,026.75 |
|
0.618 |
38,888.36 |
|
1.000 |
38,802.81 |
|
1.618 |
38,664.42 |
|
2.618 |
38,440.48 |
|
4.250 |
38,075.01 |
|
|
| Fisher Pivots for day following 27-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
39,155.61 |
39,166.13 |
| PP |
39,147.17 |
39,165.44 |
| S1 |
39,138.72 |
39,164.75 |
|