Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 21-Jun-2024
Day Change Summary
Previous Current
20-Jun-2024 21-Jun-2024 Change Change % Previous Week
Open 38,804.73 39,208.51 403.78 1.0% 38,565.18
High 39,232.50 39,257.18 24.68 0.1% 39,257.18
Low 38,778.46 39,061.67 283.21 0.7% 38,431.95
Close 39,134.76 39,150.33 15.57 0.0% 39,150.33
Range 454.04 195.51 -258.53 -56.9% 825.23
ATR 361.58 349.72 -11.86 -3.3% 0.00
Volume 404,723,295 838,537,595 433,814,300 107.2% 1,921,977,036
Daily Pivots for day following 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 39,742.92 39,642.14 39,257.86
R3 39,547.41 39,446.63 39,204.10
R2 39,351.90 39,351.90 39,186.17
R1 39,251.12 39,251.12 39,168.25 39,203.76
PP 39,156.39 39,156.39 39,156.39 39,132.71
S1 39,055.61 39,055.61 39,132.41 39,008.25
S2 38,960.88 38,960.88 39,114.49
S3 38,765.37 38,860.10 39,096.56
S4 38,569.86 38,664.59 39,042.80
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 41,422.18 41,111.48 39,604.21
R3 40,596.95 40,286.25 39,377.27
R2 39,771.72 39,771.72 39,301.62
R1 39,461.02 39,461.02 39,225.98 39,616.37
PP 38,946.49 38,946.49 38,946.49 39,024.16
S1 38,635.79 38,635.79 39,074.68 38,791.14
S2 38,121.26 38,121.26 38,999.04
S3 37,296.03 37,810.56 38,923.39
S4 36,470.80 36,985.33 38,696.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,257.18 38,305.85 951.33 2.4% 311.23 0.8% 89% True False 439,417,619
10 39,257.18 38,305.85 951.33 2.4% 327.47 0.8% 89% True False 401,622,851
20 39,694.95 38,000.96 1,693.99 4.3% 366.52 0.9% 68% False False 370,994,406
40 40,077.40 37,754.38 2,323.02 5.9% 327.28 0.8% 60% False False 361,997,654
60 40,077.40 37,611.56 2,465.84 6.3% 342.80 0.9% 62% False False 356,783,455
80 40,077.40 37,611.56 2,465.84 6.3% 329.60 0.8% 62% False False 361,200,707
100 40,077.40 37,611.56 2,465.84 6.3% 323.57 0.8% 62% False False 352,226,875
120 40,077.40 37,122.95 2,954.45 7.5% 317.73 0.8% 69% False False 348,800,940
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 73.35
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 40,088.10
2.618 39,769.03
1.618 39,573.52
1.000 39,452.69
0.618 39,378.01
HIGH 39,257.18
0.618 39,182.50
0.500 39,159.43
0.382 39,136.35
LOW 39,061.67
0.618 38,940.84
1.000 38,866.16
1.618 38,745.33
2.618 38,549.82
4.250 38,230.75
Fisher Pivots for day following 21-Jun-2024
Pivot 1 day 3 day
R1 39,159.43 39,097.70
PP 39,156.39 39,045.06
S1 39,153.36 38,992.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.