Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 18-Jun-2024
Day Change Summary
Previous Current
17-Jun-2024 18-Jun-2024 Change Change % Previous Week
Open 38,565.18 38,779.12 213.94 0.6% 38,784.90
High 38,839.88 38,936.93 97.05 0.2% 39,120.26
Low 38,431.95 38,727.67 295.72 0.8% 38,305.85
Close 38,778.10 38,834.86 56.76 0.1% 38,589.16
Range 407.93 209.26 -198.67 -48.7% 814.41
ATR 365.64 354.47 -11.17 -3.1% 0.00
Volume 351,111,452 327,604,694 -23,506,758 -6.7% 1,821,913,465
Daily Pivots for day following 18-Jun-2024
Classic Woodie Camarilla DeMark
R4 39,460.93 39,357.16 38,949.95
R3 39,251.67 39,147.90 38,892.41
R2 39,042.41 39,042.41 38,873.22
R1 38,938.64 38,938.64 38,854.04 38,990.53
PP 38,833.15 38,833.15 38,833.15 38,859.10
S1 38,729.38 38,729.38 38,815.68 38,781.27
S2 38,623.89 38,623.89 38,796.50
S3 38,414.63 38,520.12 38,777.31
S4 38,205.37 38,310.86 38,719.77
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 41,114.99 40,666.48 39,037.09
R3 40,300.58 39,852.07 38,813.12
R2 39,486.17 39,486.17 38,738.47
R1 39,037.66 39,037.66 38,663.81 38,854.71
PP 38,671.76 38,671.76 38,671.76 38,580.28
S1 38,223.25 38,223.25 38,514.51 38,040.30
S2 37,857.35 37,857.35 38,439.85
S3 37,042.94 37,408.84 38,365.20
S4 36,228.53 36,594.43 38,141.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,120.26 38,305.85 814.41 2.1% 341.98 0.9% 65% False False 355,021,758
10 39,120.26 38,305.85 814.41 2.1% 318.89 0.8% 65% False False 335,819,293
20 39,905.80 38,000.96 1,904.84 4.9% 356.98 0.9% 44% False False 337,789,319
40 40,077.40 37,754.38 2,323.02 6.0% 323.69 0.8% 47% False False 347,723,916
60 40,077.40 37,611.56 2,465.84 6.3% 336.92 0.9% 50% False False 346,715,287
80 40,077.40 37,611.56 2,465.84 6.3% 326.80 0.8% 50% False False 352,806,888
100 40,077.40 37,611.56 2,465.84 6.3% 322.08 0.8% 50% False False 346,830,663
120 40,077.40 37,122.95 2,954.45 7.6% 315.01 0.8% 58% False False 342,191,367
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 81.75
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 39,826.29
2.618 39,484.77
1.618 39,275.51
1.000 39,146.19
0.618 39,066.25
HIGH 38,936.93
0.618 38,856.99
0.500 38,832.30
0.382 38,807.61
LOW 38,727.67
0.618 38,598.35
1.000 38,518.41
1.618 38,389.09
2.618 38,179.83
4.250 37,838.32
Fisher Pivots for day following 18-Jun-2024
Pivot 1 day 3 day
R1 38,834.01 38,763.70
PP 38,833.15 38,692.55
S1 38,832.30 38,621.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.