Trading Metrics calculated at close of trading on 17-Jun-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jun-2024 |
17-Jun-2024 |
Change |
Change % |
Previous Week |
Open |
38,528.39 |
38,565.18 |
36.79 |
0.1% |
38,784.90 |
High |
38,595.24 |
38,839.88 |
244.64 |
0.6% |
39,120.26 |
Low |
38,305.85 |
38,431.95 |
126.10 |
0.3% |
38,305.85 |
Close |
38,589.16 |
38,778.10 |
188.94 |
0.5% |
38,589.16 |
Range |
289.39 |
407.93 |
118.54 |
41.0% |
814.41 |
ATR |
362.39 |
365.64 |
3.25 |
0.9% |
0.00 |
Volume |
275,111,060 |
351,111,452 |
76,000,392 |
27.6% |
1,821,913,465 |
|
Daily Pivots for day following 17-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
39,907.10 |
39,750.53 |
39,002.46 |
|
R3 |
39,499.17 |
39,342.60 |
38,890.28 |
|
R2 |
39,091.24 |
39,091.24 |
38,852.89 |
|
R1 |
38,934.67 |
38,934.67 |
38,815.49 |
39,012.96 |
PP |
38,683.31 |
38,683.31 |
38,683.31 |
38,722.45 |
S1 |
38,526.74 |
38,526.74 |
38,740.71 |
38,605.03 |
S2 |
38,275.38 |
38,275.38 |
38,703.31 |
|
S3 |
37,867.45 |
38,118.81 |
38,665.92 |
|
S4 |
37,459.52 |
37,710.88 |
38,553.74 |
|
|
Weekly Pivots for week ending 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
41,114.99 |
40,666.48 |
39,037.09 |
|
R3 |
40,300.58 |
39,852.07 |
38,813.12 |
|
R2 |
39,486.17 |
39,486.17 |
38,738.47 |
|
R1 |
39,037.66 |
39,037.66 |
38,663.81 |
38,854.71 |
PP |
38,671.76 |
38,671.76 |
38,671.76 |
38,580.28 |
S1 |
38,223.25 |
38,223.25 |
38,514.51 |
38,040.30 |
S2 |
37,857.35 |
37,857.35 |
38,439.85 |
|
S3 |
37,042.94 |
37,408.84 |
38,365.20 |
|
S4 |
36,228.53 |
36,594.43 |
38,141.23 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
39,120.26 |
38,305.85 |
814.41 |
2.1% |
370.02 |
1.0% |
58% |
False |
False |
367,233,147 |
10 |
39,120.26 |
38,305.85 |
814.41 |
2.1% |
336.84 |
0.9% |
58% |
False |
False |
334,357,681 |
20 |
40,077.40 |
38,000.96 |
2,076.44 |
5.4% |
361.04 |
0.9% |
37% |
False |
False |
335,174,414 |
40 |
40,077.40 |
37,754.38 |
2,323.02 |
6.0% |
330.01 |
0.9% |
44% |
False |
False |
348,537,875 |
60 |
40,077.40 |
37,611.56 |
2,465.84 |
6.4% |
339.35 |
0.9% |
47% |
False |
False |
346,875,680 |
80 |
40,077.40 |
37,611.56 |
2,465.84 |
6.4% |
326.54 |
0.8% |
47% |
False |
False |
352,362,517 |
100 |
40,077.40 |
37,611.56 |
2,465.84 |
6.4% |
322.60 |
0.8% |
47% |
False |
False |
347,584,383 |
120 |
40,077.40 |
37,122.95 |
2,954.45 |
7.6% |
315.31 |
0.8% |
56% |
False |
False |
341,253,698 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
40,573.58 |
2.618 |
39,907.84 |
1.618 |
39,499.91 |
1.000 |
39,247.81 |
0.618 |
39,091.98 |
HIGH |
38,839.88 |
0.618 |
38,684.05 |
0.500 |
38,635.92 |
0.382 |
38,587.78 |
LOW |
38,431.95 |
0.618 |
38,179.85 |
1.000 |
38,024.02 |
1.618 |
37,771.92 |
2.618 |
37,363.99 |
4.250 |
36,698.25 |
|
|
Fisher Pivots for day following 17-Jun-2024 |
Pivot |
1 day |
3 day |
R1 |
38,730.71 |
38,709.69 |
PP |
38,683.31 |
38,641.28 |
S1 |
38,635.92 |
38,572.87 |
|