| Trading Metrics calculated at close of trading on 13-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2024 |
13-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
38,950.65 |
38,677.12 |
-273.53 |
-0.7% |
38,709.99 |
| High |
39,120.26 |
38,712.21 |
-408.05 |
-1.0% |
39,105.23 |
| Low |
38,621.45 |
38,407.70 |
-213.75 |
-0.6% |
38,247.22 |
| Close |
38,712.21 |
38,647.10 |
-65.11 |
-0.2% |
38,798.99 |
| Range |
498.81 |
304.51 |
-194.30 |
-39.0% |
858.01 |
| ATR |
368.59 |
364.01 |
-4.58 |
-1.2% |
0.00 |
| Volume |
477,289,059 |
343,992,528 |
-133,296,531 |
-27.9% |
1,490,764,740 |
|
| Daily Pivots for day following 13-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39,502.53 |
39,379.33 |
38,814.58 |
|
| R3 |
39,198.02 |
39,074.82 |
38,730.84 |
|
| R2 |
38,893.51 |
38,893.51 |
38,702.93 |
|
| R1 |
38,770.31 |
38,770.31 |
38,675.01 |
38,679.66 |
| PP |
38,589.00 |
38,589.00 |
38,589.00 |
38,543.68 |
| S1 |
38,465.80 |
38,465.80 |
38,619.19 |
38,375.15 |
| S2 |
38,284.49 |
38,284.49 |
38,591.27 |
|
| S3 |
37,979.98 |
38,161.29 |
38,563.36 |
|
| S4 |
37,675.47 |
37,856.78 |
38,479.62 |
|
|
| Weekly Pivots for week ending 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
41,291.18 |
40,903.09 |
39,270.90 |
|
| R3 |
40,433.17 |
40,045.08 |
39,034.94 |
|
| R2 |
39,575.16 |
39,575.16 |
38,956.29 |
|
| R1 |
39,187.07 |
39,187.07 |
38,877.64 |
39,381.12 |
| PP |
38,717.15 |
38,717.15 |
38,717.15 |
38,814.17 |
| S1 |
38,329.06 |
38,329.06 |
38,720.34 |
38,523.11 |
| S2 |
37,859.14 |
37,859.14 |
38,641.69 |
|
| S3 |
37,001.13 |
37,471.05 |
38,563.04 |
|
| S4 |
36,143.12 |
36,613.04 |
38,327.08 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
39,120.26 |
38,407.70 |
712.56 |
1.8% |
343.72 |
0.9% |
34% |
False |
True |
363,828,082 |
| 10 |
39,120.26 |
38,092.27 |
1,027.99 |
2.7% |
378.67 |
1.0% |
54% |
False |
False |
366,249,500 |
| 20 |
40,077.40 |
38,000.96 |
2,076.44 |
5.4% |
343.09 |
0.9% |
31% |
False |
False |
339,364,194 |
| 40 |
40,077.40 |
37,681.52 |
2,395.88 |
6.2% |
330.66 |
0.9% |
40% |
False |
False |
351,175,618 |
| 60 |
40,077.40 |
37,611.56 |
2,465.84 |
6.4% |
341.73 |
0.9% |
42% |
False |
False |
349,089,355 |
| 80 |
40,077.40 |
37,611.56 |
2,465.84 |
6.4% |
325.66 |
0.8% |
42% |
False |
False |
352,221,059 |
| 100 |
40,077.40 |
37,611.56 |
2,465.84 |
6.4% |
320.07 |
0.8% |
42% |
False |
False |
348,089,533 |
| 120 |
40,077.40 |
37,122.95 |
2,954.45 |
7.6% |
314.15 |
0.8% |
52% |
False |
False |
340,308,906 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
40,006.38 |
|
2.618 |
39,509.42 |
|
1.618 |
39,204.91 |
|
1.000 |
39,016.72 |
|
0.618 |
38,900.40 |
|
HIGH |
38,712.21 |
|
0.618 |
38,595.89 |
|
0.500 |
38,559.96 |
|
0.382 |
38,524.02 |
|
LOW |
38,407.70 |
|
0.618 |
38,219.51 |
|
1.000 |
38,103.19 |
|
1.618 |
37,915.00 |
|
2.618 |
37,610.49 |
|
4.250 |
37,113.53 |
|
|
| Fisher Pivots for day following 13-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
38,618.05 |
38,763.98 |
| PP |
38,589.00 |
38,725.02 |
| S1 |
38,559.96 |
38,686.06 |
|