Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 10-Jun-2024
Day Change Summary
Previous Current
07-Jun-2024 10-Jun-2024 Change Change % Previous Week
Open 38,861.24 38,784.90 -76.34 -0.2% 38,709.99
High 39,105.23 38,877.86 -227.37 -0.6% 39,105.23
Low 38,751.85 38,665.45 -86.40 -0.2% 38,247.22
Close 38,798.99 38,868.04 69.05 0.2% 38,798.99
Range 353.38 212.41 -140.97 -39.9% 858.01
ATR 364.58 353.71 -10.87 -3.0% 0.00
Volume 272,338,009 336,859,182 64,521,173 23.7% 1,490,764,740
Daily Pivots for day following 10-Jun-2024
Classic Woodie Camarilla DeMark
R4 39,441.01 39,366.94 38,984.87
R3 39,228.60 39,154.53 38,926.45
R2 39,016.19 39,016.19 38,906.98
R1 38,942.12 38,942.12 38,887.51 38,979.16
PP 38,803.78 38,803.78 38,803.78 38,822.30
S1 38,729.71 38,729.71 38,848.57 38,766.75
S2 38,591.37 38,591.37 38,829.10
S3 38,378.96 38,517.30 38,809.63
S4 38,166.55 38,304.89 38,751.21
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 41,291.18 40,903.09 39,270.90
R3 40,433.17 40,045.08 39,034.94
R2 39,575.16 39,575.16 38,956.29
R1 39,187.07 39,187.07 38,877.64 39,381.12
PP 38,717.15 38,717.15 38,717.15 38,814.17
S1 38,329.06 38,329.06 38,720.34 38,523.11
S2 37,859.14 37,859.14 38,641.69
S3 37,001.13 37,471.05 38,563.04
S4 36,143.12 36,613.04 38,327.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,105.23 38,397.82 707.41 1.8% 303.66 0.8% 66% False False 301,482,216
10 39,105.23 38,000.96 1,104.27 2.8% 375.20 1.0% 79% False False 341,926,861
20 40,077.40 38,000.96 2,076.44 5.3% 325.89 0.8% 42% False False 332,657,039
40 40,077.40 37,611.56 2,465.84 6.3% 337.66 0.9% 51% False False 347,236,547
60 40,077.40 37,611.56 2,465.84 6.3% 336.00 0.9% 51% False False 352,745,076
80 40,077.40 37,611.56 2,465.84 6.3% 321.60 0.8% 51% False False 348,762,940
100 40,077.40 37,122.95 2,954.45 7.6% 319.33 0.8% 59% False False 346,624,396
120 40,077.40 37,073.04 3,004.36 7.7% 312.27 0.8% 60% False False 337,535,672
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 68.12
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 39,780.60
2.618 39,433.95
1.618 39,221.54
1.000 39,090.27
0.618 39,009.13
HIGH 38,877.86
0.618 38,796.72
0.500 38,771.66
0.382 38,746.59
LOW 38,665.45
0.618 38,534.18
1.000 38,453.04
1.618 38,321.77
2.618 38,109.36
4.250 37,762.71
Fisher Pivots for day following 10-Jun-2024
Pivot 1 day 3 day
R1 38,835.91 38,885.34
PP 38,803.78 38,879.57
S1 38,771.66 38,873.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.