Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 04-Jun-2024
Day Change Summary
Previous Current
03-Jun-2024 04-Jun-2024 Change Change % Previous Week
Open 38,709.99 38,518.86 -191.13 -0.5% 39,028.99
High 38,735.61 38,786.62 51.01 0.1% 39,028.99
Low 38,247.22 38,397.82 150.60 0.4% 38,000.96
Close 38,571.03 38,711.29 140.26 0.4% 38,686.32
Range 488.39 388.80 -99.59 -20.4% 1,028.03
ATR 378.11 378.87 0.76 0.2% 0.00
Volume 320,212,842 312,988,578 -7,224,264 -2.3% 1,591,644,696
Daily Pivots for day following 04-Jun-2024
Classic Woodie Camarilla DeMark
R4 39,798.31 39,643.60 38,925.13
R3 39,409.51 39,254.80 38,818.21
R2 39,020.71 39,020.71 38,782.57
R1 38,866.00 38,866.00 38,746.93 38,943.36
PP 38,631.91 38,631.91 38,631.91 38,670.59
S1 38,477.20 38,477.20 38,675.65 38,554.56
S2 38,243.11 38,243.11 38,640.01
S3 37,854.31 38,088.40 38,604.37
S4 37,465.51 37,699.60 38,497.45
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 41,656.18 41,199.28 39,251.74
R3 40,628.15 40,171.25 38,969.03
R2 39,600.12 39,600.12 38,874.79
R1 39,143.22 39,143.22 38,780.56 38,857.66
PP 38,572.09 38,572.09 38,572.09 38,429.31
S1 38,115.19 38,115.19 38,592.08 37,829.63
S2 37,544.06 37,544.06 38,497.85
S3 36,516.03 37,087.16 38,403.61
S4 35,488.00 36,059.13 38,120.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38,786.62 38,000.96 785.66 2.0% 459.92 1.2% 90% True False 383,625,404
10 39,905.80 38,000.96 1,904.84 4.9% 395.08 1.0% 37% False False 339,759,346
20 40,077.40 38,000.96 2,076.44 5.4% 320.18 0.8% 34% False False 335,826,147
40 40,077.40 37,611.56 2,465.84 6.4% 349.97 0.9% 45% False False 353,691,314
60 40,077.40 37,611.56 2,465.84 6.4% 340.37 0.9% 45% False False 355,344,902
80 40,077.40 37,611.56 2,465.84 6.4% 324.63 0.8% 45% False False 348,644,569
100 40,077.40 37,122.95 2,954.45 7.6% 321.17 0.8% 54% False False 347,239,344
120 40,077.40 36,373.22 3,704.18 9.6% 313.57 0.8% 63% False False 343,404,368
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 44.21
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 40,439.02
2.618 39,804.50
1.618 39,415.70
1.000 39,175.42
0.618 39,026.90
HIGH 38,786.62
0.618 38,638.10
0.500 38,592.22
0.382 38,546.34
LOW 38,397.82
0.618 38,157.54
1.000 38,009.02
1.618 37,768.74
2.618 37,379.94
4.250 36,745.42
Fisher Pivots for day following 04-Jun-2024
Pivot 1 day 3 day
R1 38,671.60 38,620.68
PP 38,631.91 38,530.06
S1 38,592.22 38,439.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.